TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 80.26 and 83.95
| Intraday Target 1 | 77.21 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 80.896666666667 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 84.59 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.02 (3.09%) | 79.76 | 78.49 - 82.18 | 1.3592 times | Wed 17 June 2026 | 79.56 (-4.98%) | 83.29 | 79.36 - 83.42 | 0.669 times | Tue 16 June 2026 | 83.73 (2.05%) | 82.77 | 81.00 - 84.56 | 1.5556 times | Mon 15 June 2026 | 82.05 (-0.61%) | 83.41 | 80.68 - 84.49 | 1.7741 times | Fri 12 June 2026 | 82.55 (2%) | 81.09 | 80.56 - 83.77 | 1.2503 times | Thu 11 June 2026 | 80.93 (1.09%) | 80.83 | 79.37 - 82.24 | 0.6711 times | Wed 10 June 2026 | 80.06 (-1.27%) | 81.89 | 79.15 - 82.80 | 0.8969 times | Tue 09 June 2026 | 81.09 (-3.8%) | 85.43 | 81.05 - 85.98 | 0.3592 times | Mon 08 June 2026 | 84.29 (-2.61%) | 86.96 | 83.87 - 87.72 | 0.6931 times | Fri 05 June 2026 | 86.55 (-1.27%) | 88.10 | 86.11 - 88.67 | 0.7713 times | Thu 04 June 2026 | 87.66 (1.65%) | 86.61 | 84.57 - 88.25 | 0.8435 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 77.22 and 83.29
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.69 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.2938 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 0.9347 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.7561 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.5605 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 0.9595 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 0.8938 times | Fri 08 May 2026 | 93.42 (13.1%) | 81.86 | 78.89 - 98.86 | 1.5775 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.8141 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.5314 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.6786 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.3605 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 75.17 and 85.35
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.02 (-3.43%) | 84.89 | 78.49 - 88.67 | 0.8502 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1789 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5707 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3095 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6547 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8197 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9974 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9378 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.835 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8459 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.188 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 33.36 and 114.46
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 98.24 |
| Yearly Target 4 | 130.68 |
| Yearly Target 5 | 179.34 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.02 (-24.34%) | 109.00 | 65.80 - 146.90 | 1.201 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.7498 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.7654 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.908 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.2048 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.2564 times | Thu 31 December 2020 | 44.56 (55.8%) | 28.45 | 14.09 - 47.95 | 0.9716 times | Tue 31 December 2019 | 28.60 (5.07%) | 26.78 | 20.10 - 57.06 | 1.1445 times | Mon 31 December 2018 | 27.22 (40.16%) | 21.16 | 19.11 - 47.00 | 0.5955 times | Wed 27 December 2017 | 19.42 (58.53%) | 12.45 | 12.03 - 19.63 | 0.2031 times | Fri 30 December 2016 | 12.25 (0%) | 7.56 | 7.56 - 16.14 | 0.1408 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Turning Point TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TurningPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TurningPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 83.06 |
| 20 day DMA | 84.76 |
| 35 day DMA | 86.05 |
| 50 day DMA | 83.98 |
| 100 day DMA | 95.93 |
| 150 day DMA | 99.14 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.66 | 82.71 |
| 12 day EMA | 82.86 | 83.01 | 83.64 |
| 20 day EMA | 83.72 | 83.9 | 84.36 |
| 35 day EMA | 83.28 | 83.35 | 83.57 |
| 50 day EMA | 82.91 | 82.95 | 83.09 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.76 | 81.86 |
| 12 day SMA | 83.06 | 83.1 | 83.3 |
| 20 day SMA | 84.76 | 85.22 | 85.71 |
| 35 day SMA | 86.05 | 85.92 | 85.86 |
| 50 day SMA | 83.98 | 83.82 | 83.66 |
| 100 day SMA | 95.93 | 96.28 | 96.67 |
| 150 day SMA | 99.14 | 99.28 | 99.42 |
| 200 day SMA | 98.33 | 98.41 | 98.51 |


