NYSE Turning Point Brands, Inc. TPB All indicator, Turning Point Brands, Inc. TPB indicators All technical analysis, Turning Point Brands, Inc. TPB indicators All free charts, Turning Point Brands, Inc. TPB indicators All historical values NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 81.38
Daily Resistance: 85.75
5 Day DMA Moving Average is 77.19
20 Day DMA Moving Average is 83.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.11%	81.62	83.56	83.57	79.20	4.48 times
Thu 09 Apr 2026	10.15%	72.87	81.83	82.19	72.87	7.02 times
Wed 08 Apr 2026	3.77%	73.39	74.29	74.41	72.36	4.98 times
Tue 07 Apr 2026	-4.15%	73.62	71.59	74.33	71.31	6.24 times
Mon 06 Apr 2026	3.51%	72.45	74.69	75.22	72.18	4.53 times
Thu 02 Apr 2026	-2.81%	72.12	72.16	74.78	70.54	5.59 times
Wed 01 Apr 2026	-14.45%	85.11	74.25	85.11	65.80	19.97 times
Tue 31 Mar 2026	0.66%	87.40	86.79	88.32	86.07	2.59 times
Mon 30 Mar 2026	1%	86.53	86.22	86.73	84.54	2.2 times
Fri 27 Mar 2026	0.96%	85.15	85.37	86.99	84.00	1.99 times

Volume is calculated using 10 day average volume

NYSE Turning Point Brands, Inc. TPB All indicator, Turning Point Brands, Inc. TPB indicators All technical analysis, Turning Point Brands, Inc. TPB indicators All free charts, Turning Point Brands, Inc. TPB indicators All historical values NYSE

Below are charts of NYSE Turning Point Brands, Inc. TPB All indicator, Turning Point Brands, Inc. TPB indicators All technical analysis, Turning Point Brands, Inc. TPB indicators All free charts, Turning Point Brands, Inc. TPB indicators All historical values NYSE

Turning Point Brands, Inc. TPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Turning Point Brands, Inc. TPB ADX is: 28, 21, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Turning Point Brands, Inc. TPB are:

ADX	+DY	-DY
27.8	20.6	36.5
32.1	19.9	38.8
58.8	11.4	44
59.1	11.8	45.8
58.3	12.3	46.7
59.8	12.2	48.5
60	12.8	51.1
35.9	17	36.1
42.1	15.2	37.2
42.2	15.7	38.5

ADX charts for Turning Point Brands, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Turning Point Brands, Inc. TPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Turning Point Brands, Inc. is 83.63

50 day MA of Turning Point Brands, Inc. is 106.48

100 day MA of Turning Point Brands, Inc. is 106.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Turning Point Brands, Inc. TPB is downtrend

Historical Moving averages values of Turning Point Brands, Inc. TPB are:

Price	20 day	50 day	100 day
83.56	83.63	106.48	106.76
81.83	84	107.3	106.9
74.29	84.47	108.1	107.09
71.59	85.4	109.02	107.35
74.69	86.4	109.95	107.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Turning Point Brands, Inc. TPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Turning Point Brands, Inc. TPB is: 192930 M

Current day volume is 2.549 times compared to averaged volume Turning Point Brands, Inc. has

Historical price to volume measure of Turning Point Brands, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.56	2.11%	2.38%	2.549 times
81.83	10.15%	12.3%	3.994 times
74.29	3.77%	1.23%	2.832 times
71.59	-4.15%	-2.76%	3.551 times
74.69	3.51%	3.09%	2.579 times
72.16	-2.81%	0.06%	3.181 times
74.25	-14.45%	-12.76%	11.367 times
86.79	0.66%	-0.7%	1.473 times
86.22	1%	-0.36%	1.253 times
85.37	0.96%	0.26%	1.134 times

Price to volume Charts of Turning Point Brands, Inc. TPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Turning Point Brands, Inc. TPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Turning Point Brands, Inc. TPB is: 83.63 & deviation is 6.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Turning Point Brands, Inc. TPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.56	83.63	6.49	96.61	70.65
81.83	84	6.68	97.35	70.65
74.29	84.47	6.84	98.15	70.79
71.59	85.4	6.65	98.71	72.09
74.69	86.4	5.98	98.35	74.45

Bollinger Bands charts for Turning Point Brands, Inc. TPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Turning Point Brands, Inc. TPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Turning Point Brands, Inc. TPB

14 day Turning Point Brands, Inc. TPB RSI is: 36.94

According to RSI indicator, Selling is dominating the stock of Turning Point Brands, Inc. TPB

Historical values of RSI indicator for Turning Point Brands, Inc. are as follows in descending order:

36.94 37.29 32.5 31.59 31.34 30.5 29.81 34 35.1 35.97 36.91 37.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Turning Point Brands, Inc. TPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turning Point Brands, Inc. TPB

12,26,9 day Turning Point Brands, Inc. TPB MACD is: 80.89, 88.56, -7.67

According to MACD indicator, Prices of Turning Point Brands, Inc. TPB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Turning Point Brands, Inc. TPB are:

80.89, 88.56, -7.67
80.41, 88.96, -8.55
80.15, 89.53, -9.38
81.21, 90.75, -9.54
82.96, 92.28, -9.32
84.46, 93.69, -9.23
86.7, 95.41, -8.71
88.96, 97.1, -8.14
89.35, 97.92, -8.57
89.92, 98.86, -8.94

MACD charts of Turning Point Brands, Inc. TPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Turning Point Brands, Inc. TPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Turning Point Brands, Inc. TPB CCI is: 12

According to CCI indicator, Turning Point Brands, Inc. TPB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Turning Point Brands, Inc.

Historical CCI values of Turning Point Brands, Inc. TPB are:

12 -25 -86 -101 -82 -100 -70 69 55 51

CCI charts of Turning Point Brands, Inc. TPB are below. Second charts towards left.

Turning Point Brands, Inc. TPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Turning Point Brands, Inc. TPB Stochastics is: 53

According to Stochastics indicator, Buying is coming in Turning Point Brands, Inc.

Turning Point Brands, Inc. TPB is neither over-bought, nor over-sold

Historical Stochastics values of Turning Point Brands, Inc. TPB are:

53 53 53 53 53 53 53 53 53 53

Turning Point Brands, Inc. TPB Stochastics charts are below. Third charts to the left, at the bottom