Munafa Stock Market Course + Intraday & FNO calls 
Turning Point (TPB) Technical (Analysis) Reports Turning Point ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Turning Point (TPB)
Technical Analysis Report for NYSE stock TPB Turning Point. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Tobacco in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TPB Turning Point then click here. or read Experts views on Turning Point or Forecast & share price targets of Turning Point
Turning Point Opened at 105.39 and Closed at: 105.36, which is 0.67% of previous session's close. It moved within a range of 102.00 and 105.51
The session was a Bearish session with an average volume of 328400, which is -53.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 101.93 and resistance for tomorrow is 105.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.07, 100.78 resistance for tomorrow's hourly charts is 106.58, 107.8
10 Day SMA for Turning Point (TPB) is 101.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Turning Point (TPB) is 100.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Turning Point (TPB) is 95.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Turning Point is 81.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Turning Point is at 100.33 and 200 DMA is at 81.26, while 50 DMA and 100 DMA are at 95.91 and 95.38 respectively
Turning Point (TPB) moving average of 20 SMA is at 100.33 and 20 EMA is at 100.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 105.36 | 100.33 | 100.39 |
| 11 Thu Dec | 104.65 | 99.96 | 99.87 |
| 10 Wed Dec | 102.15 | 99.74 | 99.37 |
| 09 Tue Dec | 102.56 | 99.65 | 99.08 |
| 08 Mon Dec | 101.47 | 99.61 | 98.71 |
| 05 Fri Dec | 100.84 | 99.68 | 98.42 |
Turning Point (TPB) moving average of 50 SMA is at 95.91 and 50 EMA is at 97.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 105.36 | 95.91 | 97.68 |
| 11 Thu Dec | 104.65 | 95.74 | 97.37 |
| 10 Wed Dec | 102.15 | 95.61 | 97.07 |
| 09 Tue Dec | 102.56 | 95.53 | 96.86 |
| 08 Mon Dec | 101.47 | 95.41 | 96.63 |
| 05 Fri Dec | 100.84 | 95.44 | 96.43 |
Turning Point (TPB) moving average of 100 SMA is at 95.38 and 100 EMA is at 93.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 105.36 | 95.38 | 93.1 |
| 11 Thu Dec | 104.65 | 95.11 | 92.85 |
| 10 Wed Dec | 102.15 | 94.85 | 92.61 |
| 09 Tue Dec | 102.56 | 94.63 | 92.42 |
| 08 Mon Dec | 101.47 | 94.39 | 92.22 |
| 05 Fri Dec | 100.84 | 94.12 | 92.03 |
Turning Point (TPB) moving average of 200 SMA is at 81.26 and 200 EMA is at 83.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 105.36 | 81.26 | 83.1 |
| 11 Thu Dec | 104.65 | 81.07 | 82.88 |
| 10 Wed Dec | 102.15 | 80.89 | 82.66 |
| 09 Tue Dec | 102.56 | 80.73 | 82.46 |
| 08 Mon Dec | 101.47 | 80.57 | 82.26 |
| 05 Fri Dec | 100.84 | 80.41 | 82.07 |
Turning Point has performed better than Arlo Technologies in short term. Holding Turning Point could be a better choice for now!
Arrow Electronics has performed better than Turning Point in short term. You could have earned much better returns by investing in Arrow Electronics, about 0.93% more returns!
Turning Point has performed better than Armstrong World in short term. Holding Turning Point could be a better choice for now!
Turning Point has performed better than Sysco Corporation in short term. Holding Turning Point could be a better choice for now!
Turning Point has performed better than Bunge in short term. Holding Turning Point could be a better choice for now!
B G has performed better than Turning Point in short term. You could have earned much better returns by investing in B G, about 0.51% more returns!
Tapestry Inc has performed better than Turning Point in short term. You could have earned much better returns by investing in Tapestry Inc, about 17.41% more returns!
Capri Holdings has performed better than Turning Point in short term. You could have earned much better returns by investing in Capri Holdings, about 15.86% more returns!
Turning Point has performed better than Carter S in short term. Holding Turning Point could be a better choice for now!
Enersys has performed better than Turning Point in short term. You could have earned much better returns by investing in Enersys, about 2.99% more returns!
Turning Point has performed better than Energizer Holdings in short term. Holding Turning Point could be a better choice for now!
Turning Point has performed better than Canada Goose in short term. Holding Turning Point could be a better choice for now!
Turning Point has performed better than Hershey Company in short term. Holding Turning Point could be a better choice for now!
Coca Cola has performed better than Turning Point in short term. You could have earned much better returns by investing in Coca Cola, about 1.97% more returns!
Medifast Inc has performed better than Turning Point in short term. You could have earned much better returns by investing in Medifast Inc, about 4.52% more returns!
Myers Industries has performed better than Turning Point in short term. You could have earned much better returns by investing in Myers Industries, about 7.29% more returns!
Turning Point has performed better than Nomad Foods in short term. Holding Turning Point could be a better choice for now!
Turning Point has performed better than Philip Morris in short term. Holding Turning Point could be a better choice for now!
Turning Point Technical analysis of indicators
Price action analysis of Turning Point (TPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turning Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Turning Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turning Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Turning Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turning Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Turning Point TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turning Point TPB stock. Volume based technical analysis of Turning Point TPB stock is negative.
Turning Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TPB Turning Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TPB Experts View which covers a lot of information including buying and selling signals
TPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Turning Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Turning Point (TPB) Technical (Analysis) Reports Turning Point ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
