Munafa Stock Market Course + Intraday & FNO calls 
TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 65.52 and 68.37
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 67.773333333333 |
| Intraday Target 4 | 68.97 |
| Intraday Target 5 | 70.62 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.31 (-2.18%) | 69.00 | 66.58 - 69.43 | 1.2024 times | Thu 29 October 2026 | 68.81 (2.53%) | 68.49 | 67.77 - 69.00 | 0.6899 times | Wed 28 October 2026 | 67.11 (-0.34%) | 67.14 | 66.57 - 68.48 | 0.7716 times | Tue 27 October 2026 | 67.34 (3.16%) | 65.07 | 63.78 - 67.66 | 1.0016 times | Mon 26 October 2026 | 65.28 (2.02%) | 63.90 | 62.55 - 65.40 | 0.7682 times | Fri 23 October 2026 | 63.99 (-4.31%) | 66.98 | 63.87 - 67.85 | 0.6799 times | Thu 22 October 2026 | 66.87 (3.5%) | 64.68 | 64.40 - 69.19 | 0.9679 times | Wed 21 October 2026 | 64.61 (0.28%) | 63.46 | 63.27 - 65.32 | 1.5689 times | Tue 20 October 2026 | 64.43 (4.61%) | 62.59 | 62.59 - 66.29 | 1.2612 times | Mon 19 October 2026 | 61.59 (-1.69%) | 61.86 | 61.50 - 63.00 | 1.0884 times | Fri 16 October 2026 | 62.65 (3.88%) | 60.76 | 60.42 - 63.75 | 1.4149 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 64.93 and 71.81
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.31 (5.19%) | 63.90 | 62.55 - 69.43 | 0.8026 times | Fri 23 October 2026 | 63.99 (2.14%) | 61.86 | 61.50 - 69.19 | 1.0076 times | Fri 16 October 2026 | 62.65 (9.18%) | 58.00 | 54.17 - 63.75 | 1.0778 times | Fri 09 October 2026 | 57.38 (3.13%) | 55.47 | 55.07 - 59.29 | 1.3604 times | Fri 02 October 2026 | 55.64 (-10.36%) | 61.36 | 54.69 - 61.99 | 1.2109 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 1.963 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.7323 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.4186 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.8063 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.6208 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.5369 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 60.74 and 76
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.31 (14.67%) | 58.92 | 54.17 - 69.43 | 1.1031 times | Wed 30 September 2026 | 58.70 (-27.5%) | 82.44 | 58.57 - 82.44 | 1.0105 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.7714 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.824 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2235 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.0796 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.4384 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.1992 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.5996 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7507 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9134 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 14.38 and 107.11
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 89.46 |
| Yearly Target 4 | 124.75 |
| Yearly Target 5 | 182.19 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.31 (-37.91%) | 109.00 | 54.17 - 146.90 | 1.8928 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.6122 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.7052 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.8366 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.1101 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.1576 times | Thu 31 December 2020 | 44.56 (55.8%) | 28.45 | 14.09 - 47.95 | 0.8952 times | Tue 31 December 2019 | 28.60 (5.07%) | 26.78 | 20.10 - 57.06 | 1.0545 times | Mon 31 December 2018 | 27.22 (40.16%) | 21.16 | 19.11 - 47.00 | 0.5487 times | Wed 27 December 2017 | 19.42 (58.53%) | 12.45 | 12.03 - 19.63 | 0.1872 times | Fri 30 December 2016 | 12.25 (0%) | 12.90 | 11.67 - 16.14 | 0.0765 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TurningPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TurningPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TurningPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and TurningPoint TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 65.03 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.3 |
| 50 day DMA | 67.37 |
| 100 day DMA | 75.14 |
| 150 day DMA | 77.88 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.92 | 65.98 |
| 12 day EMA | 65.08 | 64.68 | 63.93 |
| 20 day EMA | 64.25 | 63.93 | 63.42 |
| 35 day EMA | 66.4 | 66.35 | 66.2 |
| 50 day EMA | 68.94 | 69.01 | 69.02 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.51 | 66.12 |
| 12 day SMA | 65.03 | 64.22 | 63.09 |
| 20 day SMA | 61.86 | 61.27 | 60.6 |
| 35 day SMA | 62.3 | 62.42 | 62.51 |
| 50 day SMA | 67.37 | 67.76 | 68.15 |
| 100 day SMA | 75.14 | 75.28 | 75.43 |
| 150 day SMA | 77.88 | 78 | 78.11 |
| 200 day SMA | 86.8 | 87.02 | 87.22 |
Videos related to: TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
