TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 74.03 and 75.91
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 74.42 |
| Intraday Target 3 | 75.506666666667 |
| Intraday Target 4 | 76.3 |
| Intraday Target 5 | 77.39 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.22 (-2.24%) | 76.25 | 74.71 - 76.59 | 0.9759 times | Thu 03 September 2026 | 76.94 (0.13%) | 77.51 | 74.73 - 77.56 | 1.2962 times | Wed 02 September 2026 | 76.84 (-1.13%) | 77.96 | 75.29 - 78.50 | 1.2238 times | Tue 01 September 2026 | 77.72 (-4.01%) | 82.44 | 77.33 - 82.44 | 0.9784 times | Mon 31 August 2026 | 80.97 (-3.53%) | 82.55 | 80.06 - 84.48 | 1.1756 times | Fri 28 August 2026 | 83.93 (-0.37%) | 84.71 | 83.87 - 85.64 | 0.8284 times | Thu 27 August 2026 | 84.24 (-4.34%) | 86.86 | 83.71 - 87.45 | 0.8777 times | Wed 26 August 2026 | 88.06 (2.63%) | 86.26 | 85.75 - 88.73 | 0.9404 times | Tue 25 August 2026 | 85.80 (2.8%) | 83.97 | 83.32 - 86.66 | 0.6443 times | Mon 24 August 2026 | 83.46 (0.06%) | 83.64 | 83.17 - 86.53 | 1.0592 times | Fri 21 August 2026 | 83.41 (-3.84%) | 87.23 | 83.23 - 87.23 | 1.3173 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 70.08 and 79.85
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 78.136666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 1.0168 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.7828 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.6771 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.8542 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.7137 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.1661 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.4215 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.8424 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.5422 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.9832 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 2.0186 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 71.1 and 78.83
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.22 (-7.1%) | 82.44 | 74.71 - 82.44 | 0.1638 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.8622 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9211 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3676 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2068 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6079 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3405 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6702 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8391 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.021 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.96 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 29.96 and 111.06
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 95.973333333333 |
| Yearly Target 4 | 126.15 |
| Yearly Target 5 | 177.07 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.22 (-30.61%) | 109.00 | 65.80 - 146.90 | 1.5793 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.6745 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.7325 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.8689 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.153 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.2024 times | Thu 31 December 2020 | 44.56 (55.8%) | 28.45 | 14.09 - 47.95 | 0.9298 times | Tue 31 December 2019 | 28.60 (5.07%) | 26.78 | 20.10 - 57.06 | 1.0953 times | Mon 31 December 2018 | 27.22 (40.16%) | 21.16 | 19.11 - 47.00 | 0.5699 times | Wed 27 December 2017 | 19.42 (58.53%) | 12.45 | 12.03 - 19.63 | 0.1944 times | Fri 30 December 2016 | 12.25 (0%) | 9.95 | 8.67 - 16.14 | 0.0986 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turning Point TPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Turning Point TPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.55
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TurningPoint in short term and the sell signal is strong.
TurningPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TurningPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 81.94 |
| 20 day DMA | 84.04 |
| 35 day DMA | 82.1 |
| 50 day DMA | 82.94 |
| 100 day DMA | 83.4 |
| 150 day DMA | 90.51 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 79.03 | 80.07 |
| 12 day EMA | 80.65 | 81.64 | 82.49 |
| 20 day EMA | 81.83 | 82.53 | 83.12 |
| 35 day EMA | 82.59 | 83.02 | 83.38 |
| 50 day EMA | 82.25 | 82.54 | 82.77 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 79.28 | 80.74 |
| 12 day SMA | 81.94 | 83.03 | 83.83 |
| 20 day SMA | 84.04 | 84.62 | 85.03 |
| 35 day SMA | 82.1 | 82.32 | 82.5 |
| 50 day SMA | 82.94 | 83.12 | 83.27 |
| 100 day SMA | 83.4 | 83.46 | 83.53 |
| 150 day SMA | 90.51 | 90.81 | 91.13 |
| 200 day SMA | 94.71 | 94.83 | 94.94 |


