TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 81.64 and 84.46
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 81.02 |
| Intraday Target 3 | 82.26 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 85.08 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (2.38%) | 81.60 | 80.68 - 83.50 | 0.6281 times | Thu 30 April 2026 | 80.68 (4.53%) | 77.81 | 77.00 - 80.69 | 0.8121 times | Wed 29 April 2026 | 77.18 (-0.31%) | 77.00 | 75.47 - 77.82 | 0.8145 times | Tue 28 April 2026 | 77.42 (-3.08%) | 80.83 | 77.22 - 80.99 | 0.5621 times | Mon 27 April 2026 | 79.88 (2.06%) | 77.45 | 77.45 - 80.85 | 0.6541 times | Fri 24 April 2026 | 78.27 (4.08%) | 74.98 | 74.98 - 78.30 | 0.6485 times | Thu 23 April 2026 | 75.20 (4.58%) | 72.00 | 70.79 - 76.48 | 0.8992 times | Wed 22 April 2026 | 71.91 (1.87%) | 70.82 | 68.08 - 73.50 | 1.7608 times | Tue 21 April 2026 | 70.59 (-16.5%) | 83.81 | 70.42 - 83.81 | 2.1013 times | Mon 20 April 2026 | 84.54 (3.82%) | 81.34 | 79.83 - 84.94 | 1.1193 times | Fri 17 April 2026 | 81.43 (2.62%) | 79.84 | 79.36 - 81.45 | 0.7606 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 79.04 and 87.07
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.7453 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.402 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.6213 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.2455 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.3878 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.7157 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.5237 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 0.8469 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 1.9031 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.6087 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.374 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 81.64 and 84.46
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (2.38%) | 81.60 | 80.68 - 83.50 | 0.0449 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6804 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.4009 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7208 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.877 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0949 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.0033 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9432 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9049 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.3297 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.0969 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 33.65 and 114.75
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 98.433333333333 |
| Yearly Target 4 | 131.07 |
| Yearly Target 5 | 179.53 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (-23.8%) | 109.00 | 65.80 - 146.90 | 0.8486 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.8249 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.7976 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.9495 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.2743 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.3278 times | Thu 31 December 2020 | 44.56 (55.8%) | 28.45 | 14.09 - 47.95 | 0.9924 times | Tue 31 December 2019 | 28.60 (5.07%) | 26.78 | 20.10 - 57.06 | 1.1691 times | Mon 31 December 2018 | 27.22 (40.16%) | 21.16 | 19.11 - 47.00 | 0.6083 times | Wed 27 December 2017 | 19.42 (58.53%) | 12.45 | 12.03 - 19.63 | 0.2075 times | Fri 30 December 2016 | 12.25 (0%) | 7.56 | 7.56 - 16.14 | 0.1439 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Turning Point TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Turning Point TPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.61
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TurningPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TurningPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and TurningPoint TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 78.25 |
| 20 day DMA | 78.54 |
| 35 day DMA | 81.64 |
| 50 day DMA | 91.85 |
| 100 day DMA | 103.7 |
| 150 day DMA | 100.95 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 78.54 | 77.47 |
| 12 day EMA | 79.12 | 78.49 | 78.09 |
| 20 day EMA | 80.52 | 80.3 | 80.26 |
| 35 day EMA | 87.1 | 87.37 | 87.76 |
| 50 day EMA | 93.9 | 94.36 | 94.92 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 78.69 | 77.59 |
| 12 day SMA | 78.25 | 78.12 | 78.19 |
| 20 day SMA | 78.54 | 78.02 | 77.69 |
| 35 day SMA | 81.64 | 81.88 | 82.18 |
| 50 day SMA | 91.85 | 92.85 | 93.89 |
| 100 day SMA | 103.7 | 103.89 | 104.07 |
| 150 day SMA | 100.95 | 101.08 | 101.22 |
| 200 day SMA | 98.91 | 98.86 | 98.82 |


