Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 61.19 and 63.06
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 62.623333333333 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 64.49 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.50 (-0.83%) | 63.09 | 61.75 - 63.62 | 0.7296 times | Tue 13 January 2026 | 63.02 (1.17%) | 62.04 | 61.85 - 63.14 | 1.1263 times | Mon 12 January 2026 | 62.29 (-1.83%) | 63.00 | 62.07 - 63.04 | 0.9595 times | Fri 09 January 2026 | 63.45 (-0.09%) | 64.01 | 63.20 - 64.57 | 0.9592 times | Thu 08 January 2026 | 63.51 (1.97%) | 62.00 | 62.00 - 64.86 | 1.4345 times | Wed 07 January 2026 | 62.28 (-3.01%) | 64.10 | 62.26 - 64.39 | 1.253 times | Tue 06 January 2026 | 64.21 (0%) | 64.03 | 63.46 - 64.45 | 0.9606 times | Mon 05 January 2026 | 64.21 (2.03%) | 62.80 | 62.80 - 65.13 | 1.1208 times | Fri 02 January 2026 | 62.93 (0.75%) | 62.86 | 61.68 - 63.01 | 0.8052 times | Wed 31 December 2025 | 62.46 (-0.35%) | 62.52 | 62.46 - 63.14 | 0.6514 times | Mon 29 December 2025 | 62.68 (0%) | 63.28 | 62.61 - 63.51 | 0.7118 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 61.19 and 63.06
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.50 (-1.5%) | 63.00 | 61.75 - 63.62 | 0.3864 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.7861 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.2976 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.0977 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2874 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.0334 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.0843 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.0667 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4214 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5391 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.7001 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 60.37 and 63.82
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.50 (0.06%) | 62.86 | 61.68 - 65.13 | 0.4038 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.8119 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3692 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0708 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9927 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6749 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5379 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4697 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8244 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8448 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6346 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 60.37 and 63.82
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 63.103333333333 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.50 (0.06%) | 62.86 | 61.68 - 65.13 | 0.0567 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5805 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1804 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0629 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1157 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8005 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.5039 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 1.0476 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7722 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8796 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.9747 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.73
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.19 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.5 |
| 150 day DMA | 55.9 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.99 | 62.98 |
| 12 day EMA | 62.86 | 62.92 | 62.9 |
| 20 day EMA | 62.43 | 62.42 | 62.36 |
| 35 day EMA | 61.45 | 61.39 | 61.29 |
| 50 day EMA | 60.08 | 59.98 | 59.86 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.91 | 63.15 |
| 12 day SMA | 63.02 | 63.11 | 63.11 |
| 20 day SMA | 63.19 | 63.06 | 62.94 |
| 35 day SMA | 60.98 | 60.82 | 60.61 |
| 50 day SMA | 59.75 | 59.66 | 59.58 |
| 100 day SMA | 58.5 | 58.44 | 58.37 |
| 150 day SMA | 55.9 | 55.8 | 55.69 |
| 200 day SMA | 53.17 | 53.08 | 52.99 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
