Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 63.51 and 65.84
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.96 |
| Intraday Target 3 | 64.046666666667 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 66.38 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.21 (2.03%) | 62.80 | 62.80 - 65.13 | 1.5744 times | Fri 02 January 2026 | 62.93 (0.75%) | 62.86 | 61.68 - 63.01 | 1.131 times | Wed 31 December 2025 | 62.46 (-0.35%) | 62.52 | 62.46 - 63.14 | 0.9149 times | Mon 29 December 2025 | 62.68 (0%) | 63.28 | 62.61 - 63.51 | 0.9998 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.9998 times | Fri 26 December 2025 | 63.55 (0.68%) | 63.12 | 62.90 - 63.58 | 0.1909 times | Wed 24 December 2025 | 63.12 (0%) | 63.29 | 62.90 - 63.37 | 0.371 times | Tue 23 December 2025 | 63.12 (-0.28%) | 63.45 | 62.66 - 63.57 | 0.8255 times | Mon 22 December 2025 | 63.30 (-0.14%) | 63.21 | 63.09 - 63.81 | 1.554 times | Fri 19 December 2025 | 63.39 (-1.92%) | 64.46 | 63.18 - 64.72 | 1.4387 times | Thu 18 December 2025 | 64.63 (2.42%) | 63.70 | 63.64 - 65.43 | 2.3452 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 63.51 and 65.84
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.21 (2.03%) | 62.80 | 62.80 - 65.13 | 0.1589 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.3074 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1009 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2968 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.0674 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.1199 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.1676 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4682 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5897 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.7231 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.7119 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 62.95 and 66.4
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 63.673333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.21 (2.8%) | 62.86 | 61.68 - 65.13 | 0.086 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.872 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.4145 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.1062 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.0256 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.7304 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5557 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4852 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8517 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8727 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6556 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 62.95 and 66.4
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 64.21 (2.8%) | 62.86 | 61.68 - 65.13 | 0.0117 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5877 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1857 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0677 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1208 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8041 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.5107 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 1.0524 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7757 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8836 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.9791 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.22
Tomorrow's movement Prediction of Gildan Activewear GIL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 63.26 |
| 20 day DMA | 61.77 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.34 |
| 100 day DMA | 57.89 |
| 150 day DMA | 55.19 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.82 | 62.77 |
| 12 day EMA | 62.7 | 62.42 | 62.33 |
| 20 day EMA | 61.89 | 61.65 | 61.52 |
| 35 day EMA | 60.93 | 60.74 | 60.61 |
| 50 day EMA | 59.76 | 59.58 | 59.44 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.86 | 62.9 |
| 12 day SMA | 63.26 | 63.19 | 62.94 |
| 20 day SMA | 61.77 | 61.47 | 61.2 |
| 35 day SMA | 59.75 | 59.59 | 59.4 |
| 50 day SMA | 59.34 | 59.24 | 59.17 |
| 100 day SMA | 57.89 | 57.77 | 57.66 |
| 150 day SMA | 55.19 | 55.09 | 54.99 |
| 200 day SMA | 52.58 | 52.48 | 52.41 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
