Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 52.99 and 54.89
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 53.426666666667 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 55.33 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.58 (2.15%) | 52.76 | 52.40 - 54.30 | 1.2061 times | Wed 15 July 2026 | 52.45 (1.81%) | 51.58 | 51.58 - 53.48 | 0.949 times | Tue 14 July 2026 | 51.52 (-0.31%) | 52.06 | 51.21 - 52.19 | 0.7893 times | Mon 13 July 2026 | 51.68 (-1.58%) | 52.40 | 51.55 - 53.05 | 0.7163 times | Fri 10 July 2026 | 52.51 (3.18%) | 51.00 | 51.00 - 52.73 | 0.3692 times | Thu 09 July 2026 | 50.89 (0%) | 50.98 | 50.29 - 51.48 | 0.9609 times | Wed 08 July 2026 | 50.89 (-2.15%) | 51.80 | 50.52 - 51.80 | 0.7303 times | Tue 07 July 2026 | 52.01 (0.42%) | 52.03 | 51.45 - 52.74 | 1.1872 times | Mon 06 July 2026 | 51.79 (0.56%) | 51.71 | 51.01 - 52.05 | 1.0479 times | Thu 02 July 2026 | 51.50 (-0.27%) | 51.72 | 50.09 - 52.50 | 2.0438 times | Wed 01 July 2026 | 51.64 (0.08%) | 51.50 | 51.02 - 52.17 | 0.8837 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.4 and 55.49
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.58 (2.04%) | 52.40 | 51.21 - 54.30 | 0.4683 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5495 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.832 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.2872 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.5874 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6946 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6977 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4787 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7763 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.6282 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 0.7451 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 51.84 and 56.05
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.58 (3.84%) | 51.50 | 50.09 - 54.30 | 0.3512 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6963 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7217 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8815 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3044 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9624 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.844 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3809 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0614 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7962 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7696 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 36.5 and 63.64
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 57.94 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 85.08 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.58 (-14.22%) | 62.86 | 46.55 - 73.69 | 1.1086 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.4083 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0473 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9437 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9758 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7092 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3621 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9489 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.6995 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.7967 times | Fri 30 December 2016 | 25.37 (0%) | 30.46 | 24.61 - 32.20 | 0.4927 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.2 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.87 |
| 100 day DMA | 58.07 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 51.92 | 51.65 |
| 12 day EMA | 52.35 | 52.13 | 52.07 |
| 20 day EMA | 52.95 | 52.88 | 52.92 |
| 35 day EMA | 54.15 | 54.18 | 54.28 |
| 50 day EMA | 55.79 | 55.88 | 56.02 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 51.81 | 51.5 |
| 12 day SMA | 51.84 | 51.68 | 51.71 |
| 20 day SMA | 52.2 | 52.04 | 52.51 |
| 35 day SMA | 54.97 | 55.15 | 55.32 |
| 50 day SMA | 55.87 | 55.95 | 56.14 |
| 100 day SMA | 58.07 | 58.25 | 58.44 |
| 150 day SMA | 60.4 | 60.44 | 60.47 |
| 200 day SMA | 59.87 | 59.87 | 59.88 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
