Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 62.07 and 63.65
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.45 |
| Intraday Target 3 | 63.26 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 64.84 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.22 (-0.92%) | 63.80 | 62.49 - 64.07 | 1.0246 times | Thu 15 January 2026 | 63.81 (2.1%) | 62.38 | 62.38 - 63.88 | 0.8632 times | Wed 14 January 2026 | 62.50 (-0.83%) | 63.09 | 61.75 - 63.62 | 0.6927 times | Tue 13 January 2026 | 63.02 (1.17%) | 62.04 | 61.85 - 63.14 | 1.0694 times | Mon 12 January 2026 | 62.29 (-1.83%) | 63.00 | 62.07 - 63.04 | 0.9111 times | Fri 09 January 2026 | 63.45 (-0.09%) | 64.01 | 63.20 - 64.57 | 0.9108 times | Thu 08 January 2026 | 63.51 (1.97%) | 62.00 | 62.00 - 64.86 | 1.3621 times | Wed 07 January 2026 | 62.28 (-3.01%) | 64.10 | 62.26 - 64.39 | 1.1897 times | Tue 06 January 2026 | 64.21 (0%) | 64.03 | 63.46 - 64.45 | 0.9121 times | Mon 05 January 2026 | 64.21 (2.03%) | 62.80 | 62.80 - 65.13 | 1.0642 times | Fri 02 January 2026 | 62.93 (0.75%) | 62.86 | 61.68 - 63.01 | 0.7646 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 62.49 and 64.81
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.013333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.6417 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.7652 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.2897 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.0951 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2798 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.0059 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.0555 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.9852 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.3837 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.4982 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6815 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 62.45 and 65.9
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 63.343333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.22 (1.22%) | 62.86 | 61.68 - 65.13 | 0.4856 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7965 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3575 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0617 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9842 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6606 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5333 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4657 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8173 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8376 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6292 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 62.45 and 65.9
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 61.56 |
| Yearly Target 3 | 63.343333333333 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.22 (1.22%) | 62.86 | 61.68 - 65.13 | 0.0686 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5786 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.179 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0616 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1144 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7995 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.5021 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 1.0464 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7713 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8785 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.9735 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.22 |
| 35 day DMA | 61.35 |
| 50 day DMA | 59.99 |
| 100 day DMA | 58.68 |
| 150 day DMA | 56.11 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.16 | 62.83 |
| 12 day EMA | 63.04 | 63.01 | 62.86 |
| 20 day EMA | 62.61 | 62.55 | 62.42 |
| 35 day EMA | 61.49 | 61.39 | 61.25 |
| 50 day EMA | 60.16 | 60.04 | 59.89 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.01 | 62.95 |
| 12 day SMA | 63.16 | 63.11 | 63.02 |
| 20 day SMA | 63.22 | 63.21 | 63.19 |
| 35 day SMA | 61.35 | 61.18 | 60.98 |
| 50 day SMA | 59.99 | 59.86 | 59.75 |
| 100 day SMA | 58.68 | 58.59 | 58.5 |
| 150 day SMA | 56.11 | 56.01 | 55.9 |
| 200 day SMA | 53.35 | 53.26 | 53.17 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
