Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 70.81 and 73.22
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 70.25 |
| Intraday Target 3 | 71.356666666667 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.77 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.56 (0.66%) | 71.00 | 70.05 - 72.46 | 0.9549 times | Thu 19 February 2026 | 71.09 (-1.67%) | 72.10 | 70.88 - 72.10 | 0.8182 times | Wed 18 February 2026 | 72.30 (-0.19%) | 72.25 | 71.52 - 72.60 | 0.9605 times | Tue 17 February 2026 | 72.44 (-0.19%) | 72.54 | 71.08 - 73.12 | 1.1182 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 1.0366 times | Fri 13 February 2026 | 72.58 (0.48%) | 72.67 | 72.23 - 73.70 | 1.0366 times | Thu 12 February 2026 | 72.23 (-0.28%) | 72.89 | 71.26 - 73.59 | 0.834 times | Wed 11 February 2026 | 72.43 (0.63%) | 72.05 | 70.88 - 72.57 | 1.4928 times | Tue 10 February 2026 | 71.98 (-0.76%) | 72.26 | 71.95 - 73.05 | 0.7509 times | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.9973 times | Fri 06 February 2026 | 71.23 (5.34%) | 68.22 | 68.22 - 71.68 | 1.4824 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 69.27 and 72.34
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.576666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 1.0578 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2847 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.4039 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.5576 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.4087 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.4867 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 1.0031 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.1961 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.4528 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1486 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.4373 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 68.21 and 77.05
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.56 (10.13%) | 65.17 | 64.86 - 73.70 | 0.8297 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0146 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.6886 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2759 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9979 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9251 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5609 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5013 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4377 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7682 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.7873 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 66.62 and 78.64
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 68.98 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 81 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.56 (14.57%) | 62.86 | 61.68 - 73.70 | 0.2717 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5463 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1549 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0399 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0916 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7831 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.4713 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 1.025 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7555 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8606 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.9536 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.67
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GildanActivewear in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.71 |
| 20 day DMA | 69.66 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.74 |
| 100 day DMA | 62.05 |
| 150 day DMA | 59.33 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.86 | 72.25 |
| 12 day EMA | 71.12 | 71.04 | 71.03 |
| 20 day EMA | 69.9 | 69.72 | 69.58 |
| 35 day EMA | 67.84 | 67.62 | 67.42 |
| 50 day EMA | 65.71 | 65.47 | 65.24 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.2 | 72.43 |
| 12 day SMA | 71.71 | 71.5 | 71.17 |
| 20 day SMA | 69.66 | 69.43 | 69.23 |
| 35 day SMA | 67.21 | 66.95 | 66.71 |
| 50 day SMA | 65.74 | 65.45 | 65.18 |
| 100 day SMA | 62.05 | 61.91 | 61.77 |
| 150 day SMA | 59.33 | 59.18 | 59.05 |
| 200 day SMA | 56.63 | 56.5 | 56.36 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
