Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 57.26 and 58.68
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.56 |
| Intraday Target 3 | 58.37 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.79 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.17 (0.14%) | 58.40 | 57.76 - 59.18 | 0.7908 times | Wed 05 August 2026 | 58.09 (2.34%) | 56.77 | 56.62 - 58.92 | 1.3883 times | Tue 04 August 2026 | 56.76 (2.83%) | 55.30 | 55.07 - 56.96 | 0.5856 times | Mon 03 August 2026 | 55.20 (-0.33%) | 56.36 | 55.00 - 57.28 | 0.6606 times | Fri 31 July 2026 | 55.38 (5.49%) | 53.36 | 52.75 - 56.37 | 1.7142 times | Thu 30 July 2026 | 52.50 (2.44%) | 53.91 | 50.08 - 54.30 | 2.0291 times | Wed 29 July 2026 | 51.25 (-0.95%) | 50.83 | 50.36 - 51.92 | 0.9275 times | Tue 28 July 2026 | 51.74 (2.09%) | 51.40 | 50.89 - 51.84 | 0.5176 times | Mon 27 July 2026 | 50.68 (1.46%) | 50.62 | 49.20 - 50.75 | 0.5816 times | Fri 24 July 2026 | 49.95 (0.71%) | 49.80 | 49.12 - 50.49 | 0.8048 times | Thu 23 July 2026 | 49.60 (-6.87%) | 52.50 | 49.56 - 52.50 | 2.1825 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 56.59 and 60.77
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.17 (5.04%) | 56.36 | 55.00 - 59.18 | 0.7855 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.3233 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.0274 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.5933 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.4505 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.6821 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.0553 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 2.9411 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.5695 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.572 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.3925 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.59 and 60.77
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.17 (5.04%) | 56.36 | 55.00 - 59.18 | 0.2362 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.113 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6577 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7053 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8614 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2746 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9404 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8248 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3494 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0373 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7781 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 38.79 and 65.93
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 59.47 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 86.61 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.17 (-6.87%) | 62.86 | 46.55 - 73.69 | 1.2562 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.3849 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0299 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.928 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9596 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.6974 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3395 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9331 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.6878 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.7835 times | Fri 30 December 2016 | 25.37 (0%) | 29.67 | 24.61 - 32.20 | 0.4488 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.33 |
| 35 day DMA | 52.83 |
| 50 day DMA | 54.58 |
| 100 day DMA | 56.15 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 55.84 | 54.71 |
| 12 day EMA | 54.79 | 54.17 | 53.46 |
| 20 day EMA | 54.1 | 53.67 | 53.2 |
| 35 day EMA | 54.42 | 54.2 | 53.97 |
| 50 day EMA | 55.06 | 54.93 | 54.8 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 55.59 | 54.22 |
| 12 day SMA | 53.55 | 53.18 | 52.88 |
| 20 day SMA | 53.33 | 52.97 | 52.61 |
| 35 day SMA | 52.83 | 52.6 | 52.71 |
| 50 day SMA | 54.58 | 54.61 | 54.62 |
| 100 day SMA | 56.15 | 56.16 | 56.2 |
| 150 day SMA | 59.64 | 59.67 | 59.7 |
| 200 day SMA | 59.5 | 59.51 | 59.52 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
