Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 59.6 and 61.36
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 61.053333333333 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.81 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.52 (-0.84%) | 61.21 | 60.44 - 62.20 | 0.4399 times | Thu 11 December 2025 | 61.03 (5.73%) | 58.19 | 57.81 - 61.08 | 0.635 times | Wed 10 December 2025 | 57.72 (1.21%) | 56.93 | 56.50 - 57.79 | 0.4612 times | Tue 09 December 2025 | 57.03 (-1.32%) | 57.80 | 56.75 - 58.37 | 0.5411 times | Mon 08 December 2025 | 57.79 (-1.7%) | 58.78 | 57.73 - 59.71 | 0.5349 times | Fri 05 December 2025 | 58.79 (0.79%) | 58.30 | 58.26 - 59.24 | 0.6285 times | Thu 04 December 2025 | 58.33 (1.62%) | 57.29 | 57.24 - 58.95 | 0.7513 times | Wed 03 December 2025 | 57.40 (0.28%) | 57.20 | 56.81 - 57.96 | 1.0183 times | Tue 02 December 2025 | 57.24 (-0.62%) | 57.60 | 57.13 - 58.49 | 1.2095 times | Mon 01 December 2025 | 57.60 (3.19%) | 57.06 | 56.50 - 58.22 | 3.7804 times | Fri 28 November 2025 | 55.82 (-2.65%) | 57.48 | 54.83 - 57.51 | 1.5329 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 58.51 and 64.21
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 0.9717 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.7484 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.2739 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.3794 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6274 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6177 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1245 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 0.9946 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7052 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.5572 times | Tue 07 October 2025 | 61.00 (0.07%) | 61.03 | 59.98 - 62.23 | 0.2593 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 58.51 and 64.21
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.52 (8.42%) | 57.06 | 56.50 - 62.20 | 1.3435 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.4078 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.101 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.0207 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.7222 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5531 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4829 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8476 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8686 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6525 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5359 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 48.84 and 74.24
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 53.413333333333 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.52 (28.63%) | 47.11 | 37.16 - 62.56 | 1.3917 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0882 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9799 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0286 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7379 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3864 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9658 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7119 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.8109 times | Fri 30 December 2016 | 25.37 (-10.73%) | 27.85 | 22.43 - 32.20 | 0.8986 times | Thu 31 December 2015 | 28.42 (0%) | 29.66 | 26.30 - 31.62 | 0.2244 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.39
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 58.05 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.52 |
| 100 day DMA | 56.35 |
| 150 day DMA | 53.85 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 58.78 | 57.65 |
| 12 day EMA | 58.42 | 58.04 | 57.5 |
| 20 day EMA | 58.1 | 57.84 | 57.5 |
| 35 day EMA | 58.19 | 58.05 | 57.87 |
| 50 day EMA | 58.46 | 58.38 | 58.27 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.47 | 57.93 |
| 12 day SMA | 58.05 | 57.77 | 57.43 |
| 20 day SMA | 57.56 | 57.42 | 57.29 |
| 35 day SMA | 57.82 | 57.83 | 57.78 |
| 50 day SMA | 58.52 | 58.46 | 58.39 |
| 100 day SMA | 56.35 | 56.27 | 56.19 |
| 150 day SMA | 53.85 | 53.76 | 53.67 |
| 200 day SMA | 51.75 | 51.72 | 51.69 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
