Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 52.77 and 54.28
| Intraday Target 1 | 52.49 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 54.003333333333 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.51 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.58 (-1.85%) | 54.79 | 53.46 - 54.97 | 0.7739 times | Tue 25 August 2026 | 54.59 (-0.66%) | 54.73 | 54.30 - 54.98 | 0.7005 times | Mon 24 August 2026 | 54.95 (-2.17%) | 56.04 | 54.50 - 56.32 | 1.6575 times | Fri 21 August 2026 | 56.17 (1.3%) | 56.04 | 56.04 - 57.05 | 1.0023 times | Thu 20 August 2026 | 55.45 (-2.77%) | 55.64 | 54.69 - 56.24 | 0.6556 times | Wed 19 August 2026 | 57.03 (2.28%) | 56.20 | 56.20 - 57.40 | 0.8424 times | Tue 18 August 2026 | 55.76 (-0.23%) | 55.75 | 55.47 - 56.10 | 0.6445 times | Mon 17 August 2026 | 55.89 (-1.46%) | 56.17 | 55.74 - 57.01 | 1.6528 times | Fri 14 August 2026 | 56.72 (-0.54%) | 56.72 | 56.27 - 57.09 | 0.9284 times | Thu 13 August 2026 | 57.03 (-0.4%) | 57.66 | 55.86 - 57.89 | 1.1422 times | Wed 12 August 2026 | 57.26 (-2.14%) | 58.53 | 57.02 - 58.68 | 2.6208 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.09 and 54.95
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.58 (-4.61%) | 56.04 | 53.46 - 56.32 | 0.4465 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.684 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.8715 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.1795 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.7582 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.365 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.7882 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5986 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.9063 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.4022 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.9077 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.66 and 56.38
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.58 (-3.25%) | 56.36 | 53.46 - 59.18 | 0.6868 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0616 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5812 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6727 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8216 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2158 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.897 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7867 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2871 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.9894 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7422 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 36.5 and 63.64
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 57.94 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 85.08 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.58 (-14.22%) | 62.86 | 46.55 - 73.69 | 1.3254 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.374 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.0218 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.9206 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.952 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.6919 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.3289 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.9257 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.6824 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.7773 times | Fri 30 December 2016 | 25.37 (0%) | 29.10 | 24.61 - 32.20 | 0.4114 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.82
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.2 |
| 35 day DMA | 54.44 |
| 50 day DMA | 53.74 |
| 100 day DMA | 56.12 |
| 150 day DMA | 59 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.38 | 55.78 |
| 12 day EMA | 55.45 | 55.79 | 56.01 |
| 20 day EMA | 55.4 | 55.59 | 55.69 |
| 35 day EMA | 55.14 | 55.23 | 55.27 |
| 50 day EMA | 54.34 | 54.37 | 54.36 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.64 | 55.87 |
| 12 day SMA | 56.08 | 56.4 | 56.65 |
| 20 day SMA | 56.2 | 56.09 | 55.94 |
| 35 day SMA | 54.44 | 54.37 | 54.29 |
| 50 day SMA | 53.74 | 53.91 | 54.04 |
| 100 day SMA | 56.12 | 56.13 | 56.15 |
| 150 day SMA | 59 | 59.06 | 59.12 |
| 200 day SMA | 59.25 | 59.26 | 59.28 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
