Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 60.37 and 62
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 61.54 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 63.17 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.73 (-0.66%) | 62.15 | 60.63 - 62.26 | 0.8623 times | Tue 10 March 2026 | 62.14 (0.84%) | 61.72 | 61.25 - 63.95 | 0.8733 times | Mon 09 March 2026 | 61.62 (-1.3%) | 61.18 | 59.10 - 61.74 | 1.0786 times | Fri 06 March 2026 | 62.43 (-5.11%) | 64.52 | 62.43 - 64.72 | 1.191 times | Thu 05 March 2026 | 65.79 (-2.04%) | 66.56 | 64.71 - 66.83 | 0.9711 times | Wed 04 March 2026 | 67.16 (0.49%) | 67.39 | 66.38 - 67.73 | 0.8727 times | Tue 03 March 2026 | 66.83 (-0.54%) | 65.72 | 65.41 - 67.62 | 0.8336 times | Mon 02 March 2026 | 67.19 (-1.32%) | 66.24 | 66.01 - 67.55 | 1.0045 times | Fri 27 February 2026 | 68.09 (-1.45%) | 68.28 | 66.23 - 69.05 | 0.9764 times | Thu 26 February 2026 | 69.09 (-3.07%) | 67.50 | 66.70 - 69.21 | 1.3366 times | Wed 25 February 2026 | 71.28 (-1.04%) | 71.87 | 70.80 - 72.13 | 0.4084 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 60.42 and 65.27
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.73 (-1.12%) | 61.18 | 59.10 - 63.95 | 1.1241 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.9464 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.3483 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7198 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.1937 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 0.9552 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.0598 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 0.9585 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.0116 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.6825 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.8139 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.1 and 64.73
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 62.853333333333 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.73 (-9.34%) | 66.24 | 59.10 - 67.73 | 0.8298 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1558 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9678 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.6107 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2171 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9518 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8824 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4889 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4782 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4175 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7328 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 53.12 and 67.72
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 64.843333333333 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 79.44 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.73 (-1.17%) | 62.86 | 59.10 - 73.70 | 0.4479 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5183 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.134 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0211 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0718 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.769 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.4447 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 1.0064 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.7418 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.845 times | Fri 30 December 2016 | 25.37 (0%) | 28.09 | 22.43 - 32.20 | 0.9331 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 66.28 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.38 |
| 50 day DMA | 66.87 |
| 100 day DMA | 62.98 |
| 150 day DMA | 60.6 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.56 | 64.27 |
| 12 day EMA | 65.36 | 66.02 | 66.73 |
| 20 day EMA | 66.62 | 67.13 | 67.65 |
| 35 day EMA | 66.7 | 66.99 | 67.28 |
| 50 day EMA | 66.15 | 66.33 | 66.5 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.83 | 64.77 |
| 12 day SMA | 66.28 | 67.03 | 67.81 |
| 20 day SMA | 68.54 | 69.08 | 69.57 |
| 35 day SMA | 68.38 | 68.51 | 68.54 |
| 50 day SMA | 66.87 | 66.89 | 66.92 |
| 100 day SMA | 62.98 | 62.96 | 62.95 |
| 150 day SMA | 60.6 | 60.53 | 60.45 |
| 200 day SMA | 57.83 | 57.77 | 57.71 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
