Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 39.38 and 40.42
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.79 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.90 (-0.4%) | 39.90 | 39.15 - 40.19 | 0.5775 times | Tue 27 October 2026 | 40.06 (-0.67%) | 40.76 | 39.92 - 40.76 | 0.5255 times | Mon 26 October 2026 | 40.33 (-0.42%) | 40.20 | 40.10 - 40.71 | 0.7742 times | Fri 23 October 2026 | 40.50 (-1.29%) | 40.48 | 39.73 - 40.78 | 0.8778 times | Thu 22 October 2026 | 41.03 (1.79%) | 39.99 | 39.81 - 41.20 | 1.524 times | Wed 21 October 2026 | 40.31 (-1.47%) | 41.10 | 39.95 - 41.18 | 1.0232 times | Tue 20 October 2026 | 40.91 (0.12%) | 41.10 | 40.74 - 42.09 | 1.3363 times | Mon 19 October 2026 | 40.86 (-0.2%) | 40.89 | 40.16 - 41.03 | 0.9507 times | Fri 16 October 2026 | 40.94 (-2.5%) | 42.26 | 40.88 - 42.77 | 1.1477 times | Thu 15 October 2026 | 41.99 (2.12%) | 41.47 | 41.46 - 42.67 | 1.2631 times | Wed 14 October 2026 | 41.12 (-1.63%) | 41.82 | 40.76 - 41.82 | 1.3715 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 38.72 and 40.33
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.90 (-1.48%) | 40.20 | 39.15 - 40.76 | 0.3611 times | Fri 23 October 2026 | 40.50 (-1.07%) | 40.89 | 39.73 - 42.09 | 1.0987 times | Fri 16 October 2026 | 40.94 (-2.45%) | 41.81 | 40.76 - 43.01 | 1.062 times | Fri 09 October 2026 | 41.97 (2.37%) | 40.68 | 40.01 - 42.11 | 1.3515 times | Fri 02 October 2026 | 41.00 (0.05%) | 40.12 | 39.93 - 43.39 | 1.37 times | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 2.0089 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 0.8849 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.5647 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.7351 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.5633 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.5653 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 37.6 and 41.46
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.90 (-6.4%) | 42.61 | 39.15 - 43.01 | 1.1144 times | Wed 30 September 2026 | 42.63 (-18.22%) | 51.60 | 39.93 - 54.53 | 1.2612 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7518 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0369 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5443 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.657 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8025 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1875 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.8761 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7684 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2571 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 22.26 and 56.8
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 50.913333333333 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.90 (-36.12%) | 62.86 | 39.15 - 73.69 | 1.6843 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.3171 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 0.9795 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 0.8825 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 0.9126 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.6633 times | Thu 31 December 2020 | 28.01 (-5.15%) | 29.56 | 9.42 - 30.29 | 1.2739 times | Tue 31 December 2019 | 29.53 (-2.73%) | 30.06 | 23.45 - 40.40 | 0.8874 times | Mon 31 December 2018 | 30.36 (-6.47%) | 32.30 | 25.33 - 34.40 | 0.6542 times | Wed 27 December 2017 | 32.46 (27.95%) | 25.38 | 23.55 - 32.66 | 0.7451 times | Fri 30 December 2016 | 25.37 (0%) | 30.04 | 24.61 - 30.21 | 0.2874 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.12 |
| 35 day DMA | 42.9 |
| 50 day DMA | 46.05 |
| 100 day DMA | 50.14 |
| 150 day DMA | 52.75 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.44 | 40.63 |
| 12 day EMA | 40.78 | 40.94 | 41.1 |
| 20 day EMA | 41.61 | 41.79 | 41.97 |
| 35 day EMA | 43.95 | 44.19 | 44.43 |
| 50 day EMA | 46.34 | 46.6 | 46.87 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.45 | 40.62 |
| 12 day SMA | 40.81 | 41 | 41.16 |
| 20 day SMA | 41.12 | 41.25 | 41.39 |
| 35 day SMA | 42.9 | 43.2 | 43.53 |
| 50 day SMA | 46.05 | 46.37 | 46.69 |
| 100 day SMA | 50.14 | 50.31 | 50.49 |
| 150 day SMA | 52.75 | 52.87 | 52.99 |
| 200 day SMA | 55.99 | 56.11 | 56.23 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
