ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 207.64 and 214.82

Intraday Target 1202.04
Intraday Target 2206.06
Intraday Target 3209.21666666667
Intraday Target 4213.24
Intraday Target 5216.4

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 20 March 2026 210.09 (-0.23%) 205.19 205.19 - 212.37 0.6855 times
Thu 19 March 2026 210.58 (-3.27%) 211.00 209.13 - 212.71 0.6834 times
Tue 17 March 2026 217.71 (-1.09%) 220.93 214.81 - 221.02 0.9587 times
Mon 16 March 2026 220.11 (1.39%) 219.22 218.01 - 221.38 1.1365 times
Fri 13 March 2026 217.09 (0.74%) 218.30 216.22 - 219.99 0.9399 times
Thu 12 March 2026 215.50 (-1.08%) 217.01 214.66 - 219.69 1.1529 times
Wed 11 March 2026 217.85 (-0.53%) 218.08 214.85 - 219.14 0.4016 times
Tue 10 March 2026 219.00 (-1.7%) 219.78 216.58 - 222.25 1.271 times
Mon 09 March 2026 222.78 (-0.98%) 223.88 220.22 - 224.92 1.7416 times
Fri 06 March 2026 224.99 (-0.7%) 225.61 224.03 - 227.29 1.029 times
Thu 05 March 2026 226.58 (-2.36%) 229.21 225.22 - 229.84 1.43 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 199.55 and 215.74

Weekly Target 1196.03
Weekly Target 2203.06
Weekly Target 3212.22
Weekly Target 4219.25
Weekly Target 5228.41

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5197 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.8261 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.793 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.0799 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.1575 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.2673 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 1.6229 times
Fri 06 February 2026 231.53 (18.86%) 197.34 193.70 - 234.43 1.8952 times
Fri 30 January 2026 194.79 (1.88%) 191.87 188.79 - 195.70 0.8006 times
Fri 23 January 2026 191.20 (-3.32%) 198.67 189.11 - 201.51 1.0378 times
Fri 16 January 2026 197.76 (4.6%) 190.67 190.40 - 201.86 1.3059 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 190.5 and 224.79

Monthly Target 1183.96
Monthly Target 2197.03
Monthly Target 3218.25333333333
Monthly Target 4231.32
Monthly Target 5252.54

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 20 March 2026 210.09 (-11.08%) 235.43 205.19 - 239.48 0.5197 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4636 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0607 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9583 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9571 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0871 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8532 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8659 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.2612 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.973 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.2134 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 194.37 and 255.2

Yearly Target 1148.58
Yearly Target 2179.33
Yearly Target 3209.40666666667
Yearly Target 4240.16
Yearly Target 5270.24

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 20 March 2026 210.09 (15.45%) 181.98 178.65 - 239.48 0.3601 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5033 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.566 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0884 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8949 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7799 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9386 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9592 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0318 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8778 times
Fri 30 December 2016 103.43 (0%) 84.09 82.42 - 117.79 1.2139 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.75

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.46 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 215.12
12 day DMA 219.53
20 day DMA 223.98
35 day DMA 221.68
50 day DMA 213.2
100 day DMA 196.83
150 day DMA 193.21
200 day DMA 188.15

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.07216.06218.8
12 day EMA218.26219.74221.4
20 day EMA219.52220.51221.56
35 day EMA215.72216.05216.37
50 day EMA210.69210.71210.72

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.12216.2217.65
12 day SMA219.53221.53223.63
20 day SMA223.98224.47225.05
35 day SMA221.68221.12220.59
50 day SMA213.2212.6211.97
100 day SMA196.83196.52196.23
150 day SMA193.21192.98192.75
200 day SMA188.15187.88187.62

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top