HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 178.4 and 184.29
| Intraday Target 1 | 173.66 |
| Intraday Target 2 | 177.25 |
| Intraday Target 3 | 179.55 |
| Intraday Target 4 | 183.14 |
| Intraday Target 5 | 185.44 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 180.84 (2.4%) | 176.15 | 175.96 - 181.85 | 1.2023 times | Wed 10 June 2026 | 176.61 (0.44%) | 176.30 | 173.88 - 178.38 | 1.0805 times | Tue 09 June 2026 | 175.84 (0%) | 176.51 | 173.75 - 177.30 | 1.1921 times | Mon 08 June 2026 | 175.84 (-4.74%) | 184.06 | 175.58 - 184.06 | 0.6914 times | Fri 05 June 2026 | 184.58 (1.02%) | 184.49 | 183.36 - 187.43 | 0.8803 times | Thu 04 June 2026 | 182.71 (-0.27%) | 185.70 | 180.07 - 186.26 | 0.8506 times | Wed 03 June 2026 | 183.20 (-0.48%) | 184.19 | 182.30 - 188.13 | 0.826 times | Tue 02 June 2026 | 184.09 (-1.24%) | 186.86 | 182.00 - 187.17 | 0.7058 times | Mon 01 June 2026 | 186.40 (-3.93%) | 192.30 | 183.54 - 193.00 | 1.028 times | Fri 29 May 2026 | 194.03 (-1.53%) | 195.33 | 193.01 - 196.33 | 1.5429 times | Thu 28 May 2026 | 197.04 (-0.39%) | 197.22 | 195.72 - 198.44 | 0.7394 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 172.14 and 182.45
| Weekly Target 1 | 169.24 |
| Weekly Target 2 | 175.04 |
| Weekly Target 3 | 179.55 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 189.86 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 180.84 (-2.03%) | 184.06 | 173.75 - 184.06 | 0.8517 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8771 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.922 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8286 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.183 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 1.0271 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.2958 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.8906 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.3362 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.7879 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.8919 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 167.67 and 186.92
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 172.06 |
| Monthly Target 3 | 182.53 |
| Monthly Target 4 | 191.31 |
| Monthly Target 5 | 201.78 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 180.84 (-6.8%) | 192.30 | 173.75 - 193.00 | 0.4672 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1241 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.229 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8855 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4231 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0793 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9189 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9738 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.031 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8681 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8478 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 144.43 and 210.16
| Yearly Target 1 | 132.29 |
| Yearly Target 2 | 156.57 |
| Yearly Target 3 | 198.02333333333 |
| Yearly Target 4 | 222.3 |
| Yearly Target 5 | 263.75 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 180.84 (-0.63%) | 181.98 | 173.75 - 239.48 | 0.7066 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4333 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4987 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0398 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8448 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7489 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.919 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9392 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0102 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8594 times | Fri 30 December 2016 | 103.43 (0%) | 91.38 | 87.92 - 117.79 | 0.9409 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 181 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 184.92 |
| 20 day DMA | 187.4 |
| 35 day DMA | 187.61 |
| 50 day DMA | 191.05 |
| 100 day DMA | 203.2 |
| 150 day DMA | 196.31 |
| 200 day DMA | 193.66 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 178.92 | 180.07 |
| 12 day EMA | 182.91 | 183.29 | 184.5 |
| 20 day EMA | 185.4 | 185.88 | 186.85 |
| 35 day EMA | 189.07 | 189.55 | 190.31 |
| 50 day EMA | 191.57 | 192.01 | 192.64 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 179.12 | 180.43 |
| 12 day SMA | 184.92 | 185.77 | 187.29 |
| 20 day SMA | 187.4 | 188.14 | 188.91 |
| 35 day SMA | 187.61 | 187.83 | 188.18 |
| 50 day SMA | 191.05 | 191.59 | 192.33 |
| 100 day SMA | 203.2 | 203.41 | 203.63 |
| 150 day SMA | 196.31 | 196.25 | 196.24 |
| 200 day SMA | 193.66 | 193.64 | 193.66 |


