ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 178.4 and 184.29

Intraday Target 1173.66
Intraday Target 2177.25
Intraday Target 3179.55
Intraday Target 4183.14
Intraday Target 5185.44

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 11 June 2026 180.84 (2.4%) 176.15 175.96 - 181.85 1.2023 times
Wed 10 June 2026 176.61 (0.44%) 176.30 173.88 - 178.38 1.0805 times
Tue 09 June 2026 175.84 (0%) 176.51 173.75 - 177.30 1.1921 times
Mon 08 June 2026 175.84 (-4.74%) 184.06 175.58 - 184.06 0.6914 times
Fri 05 June 2026 184.58 (1.02%) 184.49 183.36 - 187.43 0.8803 times
Thu 04 June 2026 182.71 (-0.27%) 185.70 180.07 - 186.26 0.8506 times
Wed 03 June 2026 183.20 (-0.48%) 184.19 182.30 - 188.13 0.826 times
Tue 02 June 2026 184.09 (-1.24%) 186.86 182.00 - 187.17 0.7058 times
Mon 01 June 2026 186.40 (-3.93%) 192.30 183.54 - 193.00 1.028 times
Fri 29 May 2026 194.03 (-1.53%) 195.33 193.01 - 196.33 1.5429 times
Thu 28 May 2026 197.04 (-0.39%) 197.22 195.72 - 198.44 0.7394 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 172.14 and 182.45

Weekly Target 1169.24
Weekly Target 2175.04
Weekly Target 3179.55
Weekly Target 4185.35
Weekly Target 5189.86

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 11 June 2026 180.84 (-2.03%) 184.06 173.75 - 184.06 0.8517 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.8771 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.922 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.8286 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.183 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 1.0271 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.2958 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 0.8906 times
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.3362 times
Fri 10 April 2026 202.31 (-1.88%) 205.45 202.19 - 211.09 0.7879 times
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 0.8919 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 167.67 and 186.92

Monthly Target 1163.28
Monthly Target 2172.06
Monthly Target 3182.53
Monthly Target 4191.31
Monthly Target 5201.78

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 11 June 2026 180.84 (-6.8%) 192.30 173.75 - 193.00 0.4672 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.1241 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.229 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8855 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4231 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0793 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9189 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9738 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.031 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8681 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8478 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 144.43 and 210.16

Yearly Target 1132.29
Yearly Target 2156.57
Yearly Target 3198.02333333333
Yearly Target 4222.3
Yearly Target 5263.75

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 11 June 2026 180.84 (-0.63%) 181.98 173.75 - 239.48 0.7066 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4333 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4987 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0398 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8448 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7489 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.919 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9392 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0102 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8594 times
Fri 30 December 2016 103.43 (0%) 91.38 87.92 - 117.79 0.9409 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 181 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.96 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 178.74
12 day DMA 184.92
20 day DMA 187.4
35 day DMA 187.61
50 day DMA 191.05
100 day DMA 203.2
150 day DMA 196.31
200 day DMA 193.66

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.56178.92180.07
12 day EMA182.91183.29184.5
20 day EMA185.4185.88186.85
35 day EMA189.07189.55190.31
50 day EMA191.57192.01192.64

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA178.74179.12180.43
12 day SMA184.92185.77187.29
20 day SMA187.4188.14188.91
35 day SMA187.61187.83188.18
50 day SMA191.05191.59192.33
100 day SMA203.2203.41203.63
150 day SMA196.31196.25196.24
200 day SMA193.66193.64193.66

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top