Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 185.53 and 187.28
| Intraday Target 1 | 184.17 |
| Intraday Target 2 | 185.14 |
| Intraday Target 3 | 185.91666666667 |
| Intraday Target 4 | 186.89 |
| Intraday Target 5 | 187.67 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.12 (1.03%) | 185.09 | 184.94 - 186.69 | 0.7647 times | Wed 12 August 2026 | 184.23 (1.24%) | 180.57 | 179.20 - 184.46 | 0.6859 times | Tue 11 August 2026 | 181.98 (-0.42%) | 181.00 | 180.72 - 183.32 | 1.1316 times | Mon 10 August 2026 | 182.75 (0.22%) | 181.07 | 180.21 - 182.88 | 0.9773 times | Fri 07 August 2026 | 182.35 (-0.37%) | 182.21 | 181.50 - 184.09 | 0.7389 times | Thu 06 August 2026 | 183.02 (1.92%) | 180.78 | 179.38 - 183.08 | 0.9589 times | Wed 05 August 2026 | 179.58 (0.3%) | 180.00 | 177.81 - 180.08 | 0.8927 times | Tue 04 August 2026 | 179.04 (0.77%) | 177.30 | 173.59 - 179.17 | 1.2002 times | Mon 03 August 2026 | 177.67 (1.5%) | 177.06 | 175.88 - 180.62 | 1.1051 times | Fri 31 July 2026 | 175.05 (-1.23%) | 176.19 | 173.91 - 177.37 | 1.5449 times | Thu 30 July 2026 | 177.23 (-3.55%) | 182.25 | 177.01 - 183.88 | 1.4063 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 182.66 and 190.15
| Weekly Target 1 | 176.51 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 184.00333333333 |
| Weekly Target 4 | 188.81 |
| Weekly Target 5 | 191.49 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.12 (2.07%) | 181.07 | 179.20 - 186.69 | 0.5644 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.7763 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.072 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 0.9418 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.7955 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.013 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9601 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4403 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.4061 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0306 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8889 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 179.86 and 192.96
| Monthly Target 1 | 169.03 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 182.13333333333 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.12 (6.32%) | 177.06 | 173.59 - 186.69 | 0.3393 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1082 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3079 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0668 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1664 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8403 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3506 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0243 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8721 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9242 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9784 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 176.95 and 248.66
| Yearly Target 1 | 126.08 |
| Yearly Target 2 | 156.1 |
| Yearly Target 3 | 197.79 |
| Yearly Target 4 | 227.81 |
| Yearly Target 5 | 269.5 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.12 (2.27%) | 181.98 | 167.77 - 239.48 | 0.9573 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.3946 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4582 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0118 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.822 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7287 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.8942 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9138 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.983 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8363 times | Fri 30 December 2016 | 103.43 (0%) | 93.11 | 92.36 - 117.79 | 0.7321 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 181.07 |
| 20 day DMA | 178.44 |
| 35 day DMA | 177.35 |
| 50 day DMA | 177.87 |
| 100 day DMA | 186.79 |
| 150 day DMA | 195.31 |
| 200 day DMA | 191.67 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 182.51 | 181.65 |
| 12 day EMA | 181.45 | 180.6 | 179.94 |
| 20 day EMA | 180.06 | 179.42 | 178.91 |
| 35 day EMA | 179.68 | 179.3 | 179.01 |
| 50 day EMA | 179.59 | 179.32 | 179.12 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 182.87 | 181.94 |
| 12 day SMA | 181.07 | 180.84 | 180.5 |
| 20 day SMA | 178.44 | 177.87 | 177.18 |
| 35 day SMA | 177.35 | 177.27 | 177.12 |
| 50 day SMA | 177.87 | 177.83 | 177.87 |
| 100 day SMA | 186.79 | 187.03 | 187.3 |
| 150 day SMA | 195.31 | 195.26 | 195.24 |
| 200 day SMA | 191.67 | 191.67 | 191.68 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
