HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 180.59 and 184.8
| Intraday Target 1 | 177.26 |
| Intraday Target 2 | 179.7 |
| Intraday Target 3 | 181.47 |
| Intraday Target 4 | 183.91 |
| Intraday Target 5 | 185.68 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.14 (1.94%) | 180.37 | 179.03 - 183.24 | 0.9329 times | Wed 01 July 2026 | 178.67 (1.84%) | 175.22 | 175.22 - 180.95 | 1.0121 times | Tue 30 June 2026 | 175.45 (-3.38%) | 178.76 | 174.91 - 179.40 | 0.8737 times | Mon 29 June 2026 | 181.58 (1.38%) | 179.95 | 178.82 - 181.67 | 0.5325 times | Fri 26 June 2026 | 179.11 (1.38%) | 177.62 | 176.66 - 179.74 | 0.7981 times | Thu 25 June 2026 | 176.68 (-3.47%) | 182.99 | 176.63 - 182.99 | 0.8329 times | Wed 24 June 2026 | 183.04 (2.1%) | 180.00 | 180.00 - 183.56 | 0.9777 times | Tue 23 June 2026 | 179.27 (4.9%) | 174.68 | 173.41 - 179.41 | 1.1251 times | Mon 22 June 2026 | 170.89 (-1.01%) | 171.00 | 167.77 - 173.70 | 1.293 times | Thu 18 June 2026 | 172.63 (-1.53%) | 173.43 | 171.10 - 174.41 | 1.6219 times | Wed 17 June 2026 | 175.31 (-3.95%) | 181.00 | 172.46 - 183.15 | 1.5034 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 178.53 and 186.86
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 176.95 |
| Weekly Target 3 | 180.09666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.8686 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.303 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.2721 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 0.9324 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8042 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.8454 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.7597 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.0847 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 0.9417 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.1881 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.8166 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 178.68 and 186.7
| Monthly Target 1 | 172.18 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 180.2 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.14 (3.81%) | 175.22 | 175.22 - 183.24 | 0.1458 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3523 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.103 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2059 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8688 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3964 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.059 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9017 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9556 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0116 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8518 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 174.96 and 246.67
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 153.45 |
| Yearly Target 3 | 196.46333333333 |
| Yearly Target 4 | 225.16 |
| Yearly Target 5 | 268.17 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.14 (0.09%) | 181.98 | 167.77 - 239.48 | 0.8173 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4162 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4808 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0274 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8348 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.74 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9081 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.928 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9982 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8492 times | Fri 30 December 2016 | 103.43 (0%) | 89.84 | 89.17 - 117.79 | 0.8605 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.25 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 178.11 |
| 20 day DMA | 178.82 |
| 35 day DMA | 184.11 |
| 50 day DMA | 185.1 |
| 100 day DMA | 200.57 |
| 150 day DMA | 196.66 |
| 200 day DMA | 193.4 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 178.29 | 178.1 |
| 12 day EMA | 179.28 | 178.76 | 178.78 |
| 20 day EMA | 180.29 | 180.09 | 180.24 |
| 35 day EMA | 182.19 | 182.19 | 182.4 |
| 50 day EMA | 185.04 | 185.16 | 185.42 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 178.3 | 179.17 |
| 12 day SMA | 178.11 | 178.02 | 178.27 |
| 20 day SMA | 178.82 | 178.88 | 179.15 |
| 35 day SMA | 184.11 | 184.38 | 184.69 |
| 50 day SMA | 185.1 | 185.23 | 185.49 |
| 100 day SMA | 200.57 | 201 | 201.27 |
| 150 day SMA | 196.66 | 196.66 | 196.69 |
| 200 day SMA | 193.4 | 193.41 | 193.45 |


