HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 185.02 and 187.11
Daily Target 1 | 184.63 |
Daily Target 2 | 185.4 |
Daily Target 3 | 186.72333333333 |
Daily Target 4 | 187.49 |
Daily Target 5 | 188.81 |
Daily price and volume Hershey Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.16 (-0.53%) | 186.44 | 185.96 - 188.05 | 0.762 times | Thu 25 April 2024 | 187.15 (-0.53%) | 188.80 | 185.82 - 189.21 | 0.8454 times | Wed 24 April 2024 | 188.14 (0.57%) | 185.89 | 184.92 - 188.89 | 1.0467 times | Tue 23 April 2024 | 187.08 (0.4%) | 185.83 | 185.83 - 188.23 | 0.8272 times | Mon 22 April 2024 | 186.33 (0.71%) | 185.90 | 184.76 - 186.45 | 1.0479 times | Fri 19 April 2024 | 185.02 (0.09%) | 185.00 | 182.84 - 185.62 | 1.1176 times | Thu 18 April 2024 | 184.86 (1.32%) | 183.30 | 182.00 - 185.25 | 0.9091 times | Wed 17 April 2024 | 182.45 (-0.47%) | 184.28 | 180.44 - 184.41 | 1.1149 times | Tue 16 April 2024 | 183.31 (0.41%) | 183.14 | 181.67 - 184.23 | 1.041 times | Mon 15 April 2024 | 182.57 (-1.74%) | 185.19 | 182.18 - 186.02 | 1.2881 times | Fri 12 April 2024 | 185.80 (-1.95%) | 189.00 | 184.58 - 189.27 | 1.1581 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 185.46 and 189.91
Weekly Target 1 | 182.26 |
Weekly Target 2 | 184.21 |
Weekly Target 3 | 186.71 |
Weekly Target 4 | 188.66 |
Weekly Target 5 | 191.16 |
Weekly price and volumes for Hershey Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.16 (0.62%) | 185.90 | 184.76 - 189.21 | 0.8053 times | Fri 19 April 2024 | 185.02 (-0.42%) | 185.19 | 180.44 - 186.02 | 0.9727 times | Fri 12 April 2024 | 185.80 (-4.1%) | 193.90 | 184.58 - 196.10 | 0.8007 times | Fri 05 April 2024 | 193.74 (-0.39%) | 196.58 | 192.24 - 201.22 | 0.9748 times | Thu 28 March 2024 | 194.50 (-1.76%) | 197.90 | 189.11 - 198.33 | 0.8215 times | Fri 22 March 2024 | 197.99 (2.3%) | 193.21 | 191.79 - 204.19 | 1.2571 times | Fri 15 March 2024 | 193.54 (-0.52%) | 195.70 | 193.22 - 199.57 | 2.3813 times | Fri 08 March 2024 | 194.56 (3.46%) | 186.77 | 181.16 - 196.84 | 1.3466 times | Fri 01 March 2024 | 188.05 (0.07%) | 186.68 | 185.50 - 188.55 | 0.3933 times | Thu 29 February 2024 | 187.92 (0%) | 186.68 | 185.50 - 188.53 | 0.2467 times | Thu 29 February 2024 | 187.92 (-3.05%) | 193.95 | 184.50 - 194.68 | 0.8481 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 172.91 and 193.69
Monthly Target 1 | 168.49 |
Monthly Target 2 | 177.33 |
Monthly Target 3 | 189.27333333333 |
Monthly Target 4 | 198.11 |
Monthly Target 5 | 210.05 |
Monthly price and volumes Hershey Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.16 (-4.29%) | 196.58 | 180.44 - 201.22 | 0.9175 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.537 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.3114 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.0565 times | Fri 29 December 2023 | 186.44 (-0.79%) | 188.21 | 178.82 - 192.49 | 0.8858 times | Thu 30 November 2023 | 187.92 (0.3%) | 188.01 | 184.19 - 199.91 | 0.8439 times | Tue 31 October 2023 | 187.35 (-6.36%) | 199.53 | 183.74 - 201.15 | 1.0241 times | Fri 29 September 2023 | 200.08 (-6.88%) | 214.75 | 199.30 - 215.20 | 0.8353 times | Thu 31 August 2023 | 214.86 (-7.11%) | 232.03 | 213.71 - 235.80 | 0.7964 times | Mon 31 July 2023 | 231.31 (-7.36%) | 248.76 | 230.49 - 251.73 | 0.792 times | Fri 30 June 2023 | 249.70 (-3.85%) | 260.38 | 246.67 - 263.29 | 0.7813 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.52
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 185 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.13 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
DMA period | DMA value |
5 day DMA | 186.97 |
12 day DMA | 185.7 |
20 day DMA | 189.63 |
35 day DMA | 192.37 |
50 day DMA | 191.54 |
100 day DMA | 190.71 |
150 day DMA | 191 |
200 day DMA | 198.26 |
EMA (exponential moving average) of Hershey Company HSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.61 | 186.84 | 186.69 |
12 day EMA | 187.28 | 187.48 | 187.54 |
20 day EMA | 188.58 | 188.84 | 189.02 |
35 day EMA | 189.79 | 190 | 190.17 |
50 day EMA | 191.18 | 191.39 | 191.56 |
SMA (simple moving average) of Hershey Company HSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.97 | 186.74 | 186.29 |
12 day SMA | 185.7 | 186.19 | 186.81 |
20 day SMA | 189.63 | 190.04 | 190.37 |
35 day SMA | 192.37 | 192.55 | 192.72 |
50 day SMA | 191.54 | 191.64 | 191.75 |
100 day SMA | 190.71 | 190.74 | 190.76 |
150 day SMA | 191 | 191.11 | 191.23 |
200 day SMA | 198.26 | 198.54 | 198.8 |