HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong Daily Stock price targets for HersheyCompany HSY are 185.02 and 187.11

Daily Target 1184.63
Daily Target 2185.4
Daily Target 3186.72333333333
Daily Target 4187.49
Daily Target 5188.81

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 26 April 2024 186.16 (-0.53%) 186.44 185.96 - 188.05 0.762 times
Thu 25 April 2024 187.15 (-0.53%) 188.80 185.82 - 189.21 0.8454 times
Wed 24 April 2024 188.14 (0.57%) 185.89 184.92 - 188.89 1.0467 times
Tue 23 April 2024 187.08 (0.4%) 185.83 185.83 - 188.23 0.8272 times
Mon 22 April 2024 186.33 (0.71%) 185.90 184.76 - 186.45 1.0479 times
Fri 19 April 2024 185.02 (0.09%) 185.00 182.84 - 185.62 1.1176 times
Thu 18 April 2024 184.86 (1.32%) 183.30 182.00 - 185.25 0.9091 times
Wed 17 April 2024 182.45 (-0.47%) 184.28 180.44 - 184.41 1.1149 times
Tue 16 April 2024 183.31 (0.41%) 183.14 181.67 - 184.23 1.041 times
Mon 15 April 2024 182.57 (-1.74%) 185.19 182.18 - 186.02 1.2881 times
Fri 12 April 2024 185.80 (-1.95%) 189.00 184.58 - 189.27 1.1581 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 185.46 and 189.91

Weekly Target 1182.26
Weekly Target 2184.21
Weekly Target 3186.71
Weekly Target 4188.66
Weekly Target 5191.16

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 26 April 2024 186.16 (0.62%) 185.90 184.76 - 189.21 0.8053 times
Fri 19 April 2024 185.02 (-0.42%) 185.19 180.44 - 186.02 0.9727 times
Fri 12 April 2024 185.80 (-4.1%) 193.90 184.58 - 196.10 0.8007 times
Fri 05 April 2024 193.74 (-0.39%) 196.58 192.24 - 201.22 0.9748 times
Thu 28 March 2024 194.50 (-1.76%) 197.90 189.11 - 198.33 0.8215 times
Fri 22 March 2024 197.99 (2.3%) 193.21 191.79 - 204.19 1.2571 times
Fri 15 March 2024 193.54 (-0.52%) 195.70 193.22 - 199.57 2.3813 times
Fri 08 March 2024 194.56 (3.46%) 186.77 181.16 - 196.84 1.3466 times
Fri 01 March 2024 188.05 (0.07%) 186.68 185.50 - 188.55 0.3933 times
Thu 29 February 2024 187.92 (0%) 186.68 185.50 - 188.53 0.2467 times
Thu 29 February 2024 187.92 (-3.05%) 193.95 184.50 - 194.68 0.8481 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 172.91 and 193.69

Monthly Target 1168.49
Monthly Target 2177.33
Monthly Target 3189.27333333333
Monthly Target 4198.11
Monthly Target 5210.05

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 26 April 2024 186.16 (-4.29%) 196.58 180.44 - 201.22 0.9175 times
Thu 28 March 2024 194.50 (3.5%) 187.86 181.16 - 204.19 1.537 times
Thu 29 February 2024 187.92 (-2.9%) 192.78 184.50 - 209.68 1.3114 times
Wed 31 January 2024 193.54 (3.81%) 185.53 185.45 - 197.59 1.0565 times
Fri 29 December 2023 186.44 (-0.79%) 188.21 178.82 - 192.49 0.8858 times
Thu 30 November 2023 187.92 (0.3%) 188.01 184.19 - 199.91 0.8439 times
Tue 31 October 2023 187.35 (-6.36%) 199.53 183.74 - 201.15 1.0241 times
Fri 29 September 2023 200.08 (-6.88%) 214.75 199.30 - 215.20 0.8353 times
Thu 31 August 2023 214.86 (-7.11%) 232.03 213.71 - 235.80 0.7964 times
Mon 31 July 2023 231.31 (-7.36%) 248.76 230.49 - 251.73 0.792 times
Fri 30 June 2023 249.70 (-3.85%) 260.38 246.67 - 263.29 0.7813 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.52

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 185 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.13 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 186.97
12 day DMA 185.7
20 day DMA 189.63
35 day DMA 192.37
50 day DMA 191.54
100 day DMA 190.71
150 day DMA 191
200 day DMA 198.26

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA186.61186.84186.69
12 day EMA187.28187.48187.54
20 day EMA188.58188.84189.02
35 day EMA189.79190190.17
50 day EMA191.18191.39191.56

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.97186.74186.29
12 day SMA185.7186.19186.81
20 day SMA189.63190.04190.37
35 day SMA192.37192.55192.72
50 day SMA191.54191.64191.75
100 day SMA190.71190.74190.76
150 day SMA191191.11191.23
200 day SMA198.26198.54198.8

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top