ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 162.94 and 168.73

Intraday Target 1158.16
Intraday Target 2161.93
Intraday Target 3163.95333333333
Intraday Target 4167.72
Intraday Target 5169.74

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 30 October 2026 165.69 (3.38%) 160.93 160.19 - 165.98 0.6101 times
Thu 29 October 2026 160.28 (-2.13%) 161.78 159.88 - 166.30 1.4862 times
Wed 28 October 2026 163.77 (-0.45%) 162.42 162.30 - 164.31 1.1198 times
Tue 27 October 2026 164.51 (-2.21%) 165.72 163.05 - 166.51 1.1038 times
Mon 26 October 2026 168.23 (-0.83%) 167.37 165.69 - 168.83 1.0331 times
Fri 23 October 2026 169.64 (-3.42%) 174.47 168.94 - 175.15 1.0575 times
Thu 22 October 2026 175.64 (4.67%) 169.10 168.16 - 175.75 1.0882 times
Wed 21 October 2026 167.81 (-1.04%) 168.68 166.91 - 169.75 0.8531 times
Tue 20 October 2026 169.58 (1.54%) 168.15 167.20 - 169.58 0.7669 times
Mon 19 October 2026 167.00 (-2.24%) 169.41 166.73 - 170.40 0.8812 times
Fri 16 October 2026 170.83 (1.27%) 170.42 169.44 - 172.12 1.1195 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 158.31 and 167.26

Weekly Target 1155.85
Weekly Target 2160.77
Weekly Target 3164.8
Weekly Target 4169.72
Weekly Target 5173.75

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 30 October 2026 165.69 (-2.33%) 167.37 159.88 - 168.83 1.3107 times
Fri 23 October 2026 169.64 (-0.7%) 169.41 166.73 - 175.75 1.1378 times
Fri 16 October 2026 170.83 (4.97%) 162.04 160.67 - 172.12 0.9629 times
Fri 09 October 2026 162.74 (1.59%) 160.33 159.22 - 163.43 0.9189 times
Fri 02 October 2026 160.19 (-3.71%) 166.04 156.16 - 166.77 1.1748 times
Fri 25 September 2026 166.37 (-2.01%) 170.00 166.04 - 170.50 0.7913 times
Fri 18 September 2026 169.79 (-2.04%) 175.86 166.69 - 178.03 1.3861 times
Fri 11 September 2026 173.32 (0.1%) 172.49 169.71 - 176.20 0.7004 times
Fri 04 September 2026 173.15 (-3.3%) 179.18 172.02 - 179.26 0.9769 times
Fri 28 August 2026 179.05 (-3.97%) 187.98 179.00 - 190.25 0.6403 times
Fri 21 August 2026 186.46 (1.22%) 182.40 180.16 - 190.46 0.7526 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 160.93 and 180.52

Monthly Target 1146.28
Monthly Target 2155.98
Monthly Target 3165.86666666667
Monthly Target 4175.57
Monthly Target 5185.46

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 30 October 2026 165.69 (5.13%) 156.71 156.16 - 175.75 0.9417 times
Wed 30 September 2026 157.61 (-10.56%) 177.16 157.44 - 179.26 0.8506 times
Mon 31 August 2026 176.21 (0.66%) 177.06 173.59 - 190.46 0.6706 times
Fri 31 July 2026 175.05 (-0.23%) 175.22 168.75 - 188.37 1.062 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.2535 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0224 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1178 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8053 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.2943 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 0.9816 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8358 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 119.27 and 202.59

Yearly Target 1103.79
Yearly Target 2134.74
Yearly Target 3187.11
Yearly Target 4218.06
Yearly Target 5270.43

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 30 October 2026 165.69 (-8.95%) 181.98 156.16 - 239.48 1.1868 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.3593 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4212 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 0.9861 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8012 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7102 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.8715 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.8907 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 0.958 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.815 times
Fri 30 December 2016 103.43 (0%) 110.90 94.03 - 112.40 0.379 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.19

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.9 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 164.5
12 day DMA 167.64
20 day DMA 165.51
35 day DMA 165.83
50 day DMA 169.69
100 day DMA 174.02
150 day DMA 180.12
200 day DMA 188.82

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA164.84164.42166.49
12 day EMA165.88165.91166.93
20 day EMA166.28166.34166.98
35 day EMA168.57168.74169.24
50 day EMA170.43170.62171.04

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.5165.29168.36
12 day SMA167.64167.52167.75
20 day SMA165.51165.24165.19
35 day SMA165.83166.05166.45
50 day SMA169.69170.14170.71
100 day SMA174.02174.12174.27
150 day SMA180.12180.44180.77
200 day SMA188.82188.97189.14

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top