ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 173.54 and 178.07

Intraday Target 1170.01
Intraday Target 2172.54
Intraday Target 3174.54333333333
Intraday Target 4177.07
Intraday Target 5179.07

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 03 September 2026 175.06 (-1.34%) 174.26 172.02 - 176.55 1.1409 times
Wed 02 September 2026 177.43 (0.81%) 176.67 174.95 - 179.26 0.9111 times
Tue 01 September 2026 176.00 (-0.12%) 177.16 175.89 - 179.19 1.4144 times
Mon 31 August 2026 176.21 (-1.59%) 179.18 175.29 - 179.18 1.5327 times
Fri 28 August 2026 179.05 (-1.25%) 182.20 179.00 - 184.10 0.7428 times
Thu 27 August 2026 181.32 (-2.17%) 181.94 180.07 - 183.13 0.9494 times
Wed 26 August 2026 185.35 (-0.98%) 186.76 185.29 - 187.59 0.6577 times
Tue 25 August 2026 187.18 (-1.45%) 188.13 186.01 - 188.91 0.843 times
Mon 24 August 2026 189.94 (1.87%) 187.98 187.00 - 190.25 0.9695 times
Fri 21 August 2026 186.46 (-0.98%) 187.62 185.46 - 188.73 0.8386 times
Thu 20 August 2026 188.31 (-0.25%) 187.00 186.79 - 190.46 1.0044 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 169.92 and 177.16

Weekly Target 1168.21
Weekly Target 2171.63
Weekly Target 3175.44666666667
Weekly Target 4178.87
Weekly Target 5182.69

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 03 September 2026 175.06 (-2.23%) 179.18 172.02 - 179.26 0.7807 times
Fri 28 August 2026 179.05 (-3.97%) 187.98 179.00 - 190.25 0.65 times
Fri 21 August 2026 186.46 (1.22%) 182.40 180.16 - 190.46 0.764 times
Fri 14 August 2026 184.22 (1.03%) 181.07 179.20 - 186.69 0.8391 times
Fri 07 August 2026 182.35 (4.17%) 177.06 173.59 - 184.09 0.9729 times
Fri 31 July 2026 175.05 (0.43%) 175.28 173.91 - 188.37 1.3435 times
Fri 24 July 2026 174.30 (1.68%) 170.00 168.75 - 175.56 1.1803 times
Fri 17 July 2026 171.42 (-1.31%) 172.45 169.49 - 177.66 0.9969 times
Fri 10 July 2026 173.69 (-4.64%) 182.11 170.85 - 183.38 1.2695 times
Thu 02 July 2026 182.14 (1.69%) 179.95 174.91 - 183.24 1.2033 times
Fri 26 June 2026 179.11 (3.75%) 171.00 167.77 - 183.56 1.805 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 169.92 and 177.16

Monthly Target 1168.21
Monthly Target 2171.63
Monthly Target 3175.44666666667
Monthly Target 4178.87
Monthly Target 5182.69

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 03 September 2026 175.06 (-0.65%) 177.16 172.02 - 179.26 0.1145 times
Mon 31 August 2026 176.21 (0.66%) 177.06 173.59 - 190.46 0.733 times
Fri 31 July 2026 175.05 (-0.23%) 175.22 168.75 - 188.37 1.1609 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.3702 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.1176 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.2219 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8803 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4149 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.073 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9136 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9682 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 135.56 and 207.27

Yearly Target 1122.39
Yearly Target 2148.73
Yearly Target 3194.10333333333
Yearly Target 4220.44
Yearly Target 5265.81

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 03 September 2026 175.06 (-3.8%) 181.98 167.77 - 239.48 1.0066 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.387 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4503 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0063 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8176 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7247 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.8893 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9089 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 0.9776 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8317 times
Fri 30 December 2016 103.43 (0%) 97.19 94.03 - 117.79 0.6493 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.57 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 176.75
12 day DMA 182.59
20 day DMA 182.86
35 day DMA 180.25
50 day DMA 178.94
100 day DMA 182.82
150 day DMA 194.31
200 day DMA 192.28

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA177.4178.57179.14
12 day EMA180.11181.03181.69
20 day EMA180.82181.43181.85
35 day EMA180.23180.53180.71
50 day EMA178.49178.63178.68

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.75178179.59
12 day SMA182.59183.29183.59
20 day SMA182.86183.26183.37
35 day SMA180.25180.24180.03
50 day SMA178.94179.1179.14
100 day SMA182.82183.05183.3
150 day SMA194.31194.42194.51
200 day SMA192.28192.3192.28

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top