Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 234.23 and 238.84
| Intraday Target 1 | 230.47 |
| Intraday Target 2 | 233.37 |
| Intraday Target 3 | 235.07666666667 |
| Intraday Target 4 | 237.98 |
| Intraday Target 5 | 239.69 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.28 (2.06%) | 232.17 | 232.17 - 236.78 | 1.1109 times | Thu 26 February 2026 | 231.50 (0.81%) | 230.43 | 229.75 - 232.60 | 0.6899 times | Wed 25 February 2026 | 229.64 (-0.25%) | 229.54 | 225.56 - 231.15 | 0.8083 times | Tue 24 February 2026 | 230.21 (1.83%) | 225.83 | 225.83 - 230.48 | 0.7854 times | Mon 23 February 2026 | 226.07 (1.94%) | 220.37 | 218.15 - 227.80 | 0.9169 times | Fri 20 February 2026 | 221.77 (0.85%) | 220.74 | 217.48 - 222.30 | 1.3303 times | Thu 19 February 2026 | 219.91 (-0.96%) | 222.66 | 218.75 - 223.49 | 0.785 times | Wed 18 February 2026 | 222.04 (1.2%) | 219.66 | 215.61 - 222.25 | 1.1977 times | Tue 17 February 2026 | 219.40 (-1.43%) | 221.08 | 214.62 - 222.05 | 1.3082 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 1.0674 times | Fri 13 February 2026 | 222.58 (-1.63%) | 227.05 | 221.36 - 227.20 | 1.0674 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 227.22 and 245.85
| Weekly Target 1 | 211.77 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 230.40333333333 |
| Weekly Target 4 | 242.66 |
| Weekly Target 5 | 249.03 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.0067 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.079 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2492 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.5128 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.7667 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.7463 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 0.9674 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.2174 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.0028 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.4516 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2118 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 214.99 and 258.07
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 222.25333333333 |
| Monthly Target 4 | 250.81 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3687 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9919 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8962 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.895 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0166 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.7979 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8098 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.1794 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9098 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1347 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.867 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 207.47 and 265.6
| Yearly Target 1 | 159.11 |
| Yearly Target 2 | 197.69 |
| Yearly Target 3 | 217.23666666667 |
| Yearly Target 4 | 255.82 |
| Yearly Target 5 | 275.37 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.28 (29.84%) | 181.98 | 178.65 - 236.78 | 0.3004 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5126 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5756 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0952 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9005 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7847 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9444 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9652 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0382 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8832 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.2611 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.07
Munafa value: 95 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 203, while middle bands are at 213 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 225.69 |
| 20 day DMA | 222.99 |
| 35 day DMA | 210.6 |
| 50 day DMA | 202.51 |
| 100 day DMA | 192.14 |
| 150 day DMA | 189.78 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 228.41 | 226.87 |
| 12 day EMA | 226.34 | 224.53 | 223.26 |
| 20 day EMA | 221.35 | 219.78 | 218.55 |
| 35 day EMA | 213.17 | 211.81 | 210.65 |
| 50 day EMA | 203.83 | 202.51 | 201.33 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 227.84 | 225.52 |
| 12 day SMA | 225.69 | 225.23 | 225.03 |
| 20 day SMA | 222.99 | 220.91 | 218.87 |
| 35 day SMA | 210.6 | 209.13 | 207.66 |
| 50 day SMA | 202.51 | 201.54 | 200.68 |
| 100 day SMA | 192.14 | 191.67 | 191.23 |
| 150 day SMA | 189.78 | 189.42 | 189.05 |
| 200 day SMA | 183.84 | 183.51 | 183.2 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
