HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 172.2 and 175.61
Daily Target 1 | 171.33 |
Daily Target 2 | 173.07 |
Daily Target 3 | 174.74 |
Daily Target 4 | 176.48 |
Daily Target 5 | 178.15 |
Daily price and volume Hershey Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.81 (-0.08%) | 175.94 | 173.00 - 176.41 | 0.7198 times | Thu 21 November 2024 | 174.95 (0.55%) | 174.00 | 173.21 - 175.66 | 0.6048 times | Wed 20 November 2024 | 174.00 (2.21%) | 170.24 | 169.36 - 174.46 | 0.7141 times | Tue 19 November 2024 | 170.24 (0.15%) | 169.24 | 168.16 - 170.86 | 0.8283 times | Mon 18 November 2024 | 169.99 (-0.54%) | 170.95 | 169.10 - 171.79 | 0.8106 times | Fri 15 November 2024 | 170.92 (-4.48%) | 177.54 | 170.58 - 178.05 | 1.8048 times | Thu 14 November 2024 | 178.94 (-2.99%) | 184.00 | 178.38 - 184.74 | 1.1143 times | Wed 13 November 2024 | 184.45 (1.63%) | 181.50 | 180.02 - 184.90 | 1.0961 times | Tue 12 November 2024 | 181.50 (1.67%) | 178.99 | 178.00 - 181.63 | 1.2412 times | Mon 11 November 2024 | 178.51 (1.62%) | 175.00 | 174.95 - 181.56 | 1.0659 times | Fri 08 November 2024 | 175.67 (1.63%) | 172.50 | 172.05 - 175.83 | 1.5376 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.49 and 179.74
Weekly Target 1 | 164.88 |
Weekly Target 2 | 169.84 |
Weekly Target 3 | 173.12666666667 |
Weekly Target 4 | 178.09 |
Weekly Target 5 | 181.38 |
Weekly price and volumes for Hershey Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.81 (2.28%) | 170.95 | 168.16 - 176.41 | 0.9884 times | Fri 15 November 2024 | 170.92 (-2.7%) | 175.00 | 170.58 - 184.90 | 1.6992 times | Fri 08 November 2024 | 175.67 (-2%) | 179.28 | 171.67 - 181.49 | 1.6323 times | Fri 01 November 2024 | 179.26 (-1.1%) | 181.22 | 176.78 - 184.40 | 0.93 times | Fri 25 October 2024 | 181.26 (-2.38%) | 185.47 | 179.26 - 186.91 | 0.8683 times | Fri 18 October 2024 | 185.68 (-0.16%) | 185.98 | 183.31 - 188.59 | 0.82 times | Fri 11 October 2024 | 185.98 (-3.05%) | 188.50 | 185.81 - 189.33 | 0.643 times | Fri 04 October 2024 | 191.84 (-0.79%) | 194.64 | 190.00 - 195.01 | 0.7239 times | Fri 27 September 2024 | 193.36 (-1.06%) | 195.18 | 189.01 - 197.12 | 0.8091 times | Fri 20 September 2024 | 195.43 (-2.69%) | 202.32 | 194.01 - 203.98 | 0.8859 times | Fri 13 September 2024 | 200.83 (-1.19%) | 199.59 | 196.50 - 205.77 | 0.6287 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 163.12 and 179.86
Monthly Target 1 | 159.22 |
Monthly Target 2 | 167.01 |
Monthly Target 3 | 175.95666666667 |
Monthly Target 4 | 183.75 |
Monthly Target 5 | 192.7 |
Monthly price and volumes Hershey Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.81 (-1.56%) | 177.86 | 168.16 - 184.90 | 0.9362 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7683 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6729 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8797 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0164 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9097 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1237 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.027 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.4386 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.2275 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 0.9889 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
DMA period | DMA value |
5 day DMA | 172.8 |
12 day DMA | 175.57 |
20 day DMA | 177 |
35 day DMA | 180.4 |
50 day DMA | 184.52 |
100 day DMA | 190 |
150 day DMA | 191.22 |
200 day DMA | 191.3 |
EMA (exponential moving average) of Hershey Company HSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.24 | 173.95 | 173.45 |
12 day EMA | 175.49 | 175.61 | 175.73 |
20 day EMA | 177.26 | 177.52 | 177.79 |
35 day EMA | 181.01 | 181.38 | 181.76 |
50 day EMA | 184.72 | 185.12 | 185.53 |
SMA (simple moving average) of Hershey Company HSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.8 | 172.02 | 172.82 |
12 day SMA | 175.57 | 175.74 | 176.17 |
20 day SMA | 177 | 177.32 | 177.68 |
35 day SMA | 180.4 | 180.88 | 181.34 |
50 day SMA | 184.52 | 185.04 | 185.51 |
100 day SMA | 190 | 190.1 | 190.19 |
150 day SMA | 191.22 | 191.3 | 191.38 |
200 day SMA | 191.3 | 191.38 | 191.47 |