Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 196.15 and 203.48
| Intraday Target 1 | 190.27 |
| Intraday Target 2 | 194.69 |
| Intraday Target 3 | 197.59666666667 |
| Intraday Target 4 | 202.02 |
| Intraday Target 5 | 204.93 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.12 (1.96%) | 195.71 | 193.17 - 200.50 | 1.1477 times | Tue 13 January 2026 | 195.29 (1.12%) | 193.10 | 192.96 - 196.66 | 1.1101 times | Mon 12 January 2026 | 193.13 (2.15%) | 190.67 | 190.40 - 194.89 | 1.074 times | Fri 09 January 2026 | 189.07 (2.34%) | 184.87 | 184.00 - 190.43 | 1.1278 times | Thu 08 January 2026 | 184.75 (2.6%) | 179.00 | 178.65 - 185.43 | 0.8587 times | Wed 07 January 2026 | 180.07 (0.44%) | 182.10 | 179.91 - 183.27 | 1.2889 times | Tue 06 January 2026 | 179.28 (-0.39%) | 180.06 | 179.23 - 182.40 | 1.079 times | Mon 05 January 2026 | 179.99 (-1.33%) | 184.10 | 179.78 - 185.00 | 1.027 times | Fri 02 January 2026 | 182.41 (0.24%) | 181.98 | 180.72 - 184.44 | 0.7248 times | Wed 31 December 2025 | 181.98 (0.67%) | 182.19 | 181.81 - 183.74 | 0.5619 times | Mon 29 December 2025 | 180.77 (0%) | 184.36 | 180.30 - 184.61 | 1.1365 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 194.76 and 204.86
| Weekly Target 1 | 186.57 |
| Weekly Target 2 | 192.85 |
| Weekly Target 3 | 196.67333333333 |
| Weekly Target 4 | 202.95 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.12 (5.32%) | 190.67 | 190.40 - 200.50 | 0.87 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.4051 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.6327 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2968 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6948 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.4823 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.1618 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.0719 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.913 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.4716 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.624 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 188.89 and 210.74
| Monthly Target 1 | 170.91 |
| Monthly Target 2 | 185.01 |
| Monthly Target 3 | 192.75666666667 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 214.61 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.12 (9.42%) | 181.98 | 178.65 - 200.50 | 0.4798 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.003 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0017 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1377 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.893 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9063 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.32 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0183 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2699 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9703 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0482 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 188.89 and 210.74
| Yearly Target 1 | 170.91 |
| Yearly Target 2 | 185.01 |
| Yearly Target 3 | 192.75666666667 |
| Yearly Target 4 | 206.86 |
| Yearly Target 5 | 214.61 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.12 (9.42%) | 181.98 | 178.65 - 200.50 | 0.0559 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5507 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.6154 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1228 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9232 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8045 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9682 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9895 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0644 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.9055 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.2929 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.64
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 192.27 |
| 12 day DMA | 185.55 |
| 20 day DMA | 185.96 |
| 35 day DMA | 184.92 |
| 50 day DMA | 182.13 |
| 100 day DMA | 183.85 |
| 150 day DMA | 180.83 |
| 200 day DMA | 176.58 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193 | 189.94 | 187.27 |
| 12 day EMA | 188.45 | 186.51 | 184.91 |
| 20 day EMA | 186.5 | 185.17 | 184.11 |
| 35 day EMA | 184.17 | 183.29 | 182.58 |
| 50 day EMA | 182.65 | 181.98 | 181.44 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.27 | 188.46 | 185.26 |
| 12 day SMA | 185.55 | 184.31 | 183.44 |
| 20 day SMA | 185.96 | 185.41 | 184.73 |
| 35 day SMA | 184.92 | 184.55 | 184.19 |
| 50 day SMA | 182.13 | 181.54 | 181.05 |
| 100 day SMA | 183.85 | 183.67 | 183.5 |
| 150 day SMA | 180.83 | 180.58 | 180.36 |
| 200 day SMA | 176.58 | 176.43 | 176.29 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
