HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 166.26 and 170.49
| Intraday Target 1 | 162.86 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 167.08666666667 |
| Intraday Target 4 | 169.66 |
| Intraday Target 5 | 171.32 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 168.01 (0.5%) | 166.85 | 164.51 - 168.74 | 0.8353 times |
| Fri 21 March 2025 | 167.18 (1.65%) | 164.26 | 164.26 - 167.86 | 1.7251 times |
| Thu 20 March 2025 | 164.47 (-1.72%) | 167.25 | 163.80 - 167.78 | 0.9606 times |
| Wed 19 March 2025 | 167.35 (-1.22%) | 167.77 | 165.65 - 168.55 | 0.9653 times |
| Tue 18 March 2025 | 169.42 (-0.63%) | 170.76 | 168.77 - 171.70 | 0.5615 times |
| Mon 17 March 2025 | 170.49 (0.16%) | 170.00 | 168.85 - 172.17 | 0.565 times |
| Fri 14 March 2025 | 170.22 (-1%) | 171.59 | 170.09 - 175.00 | 0.7685 times |
| Thu 13 March 2025 | 171.94 (0.59%) | 170.59 | 170.59 - 174.23 | 0.8738 times |
| Wed 12 March 2025 | 170.94 (-4.79%) | 177.01 | 170.65 - 177.01 | 1.4672 times |
| Tue 11 March 2025 | 179.54 (-3.66%) | 185.99 | 179.22 - 186.49 | 1.2777 times |
| Mon 10 March 2025 | 186.36 (0.7%) | 186.92 | 185.71 - 193.39 | 1.6434 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 166.26 and 170.49
| Weekly Target 1 | 162.86 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 167.08666666667 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 168.01 (0.5%) | 166.85 | 164.51 - 168.74 | 0.1723 times |
| Fri 21 March 2025 | 167.18 (-1.79%) | 170.00 | 163.80 - 172.17 | 0.9856 times |
| Fri 14 March 2025 | 170.22 (-8.02%) | 186.92 | 170.09 - 193.39 | 1.2441 times |
| Fri 07 March 2025 | 185.06 (7.15%) | 173.00 | 173.00 - 189.48 | 1.0975 times |
| Fri 28 February 2025 | 172.71 (-0.09%) | 172.45 | 169.56 - 181.92 | 1.5406 times |
| Fri 21 February 2025 | 172.86 (5.47%) | 163.20 | 160.87 - 175.29 | 0.8216 times |
| Wed 19 February 2025 | 163.90 (3.81%) | 155.99 | 154.25 - 164.13 | 0.5102 times |
| Fri 14 February 2025 | 157.88 (1.9%) | 155.46 | 153.00 - 161.09 | 0.931 times |
| Fri 07 February 2025 | 154.93 (3.81%) | 148.00 | 140.13 - 156.69 | 1.6795 times |
| Fri 31 January 2025 | 149.25 (-0.97%) | 153.28 | 147.66 - 155.59 | 1.0176 times |
| Fri 24 January 2025 | 150.71 (-1.41%) | 153.00 | 147.60 - 155.20 | 0.7763 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 151.11 and 180.7
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 204.66 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 168.01 (-2.72%) | 173.00 | 163.80 - 193.39 | 0.8239 times |
| Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2909 times |
| Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2544 times |
| Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3368 times |
| Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0622 times |
| Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7656 times |
| Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6705 times |
| Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8766 times |
| Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0128 times |
| Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9065 times |
| Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1196 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 127.44 and 180.7
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 140.96 |
| Yearly Target 3 | 167.17666666667 |
| Yearly Target 4 | 194.22 |
| Yearly Target 5 | 220.44 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 168.01 (-0.79%) | 171.20 | 140.13 - 193.39 | 0.4354 times |
| Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.6044 times |
| Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1074 times |
| Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9105 times |
| Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7934 times |
| Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.955 times |
| Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9759 times |
| Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0498 times |
| Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8931 times |
| Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.2752 times |
| Thu 31 December 2015 | 89.27 (0%) | 92.91 | 83.04 - 97.40 | 0.3131 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.1 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 172.58 |
| 20 day DMA | 173.89 |
| 35 day DMA | 167.8 |
| 50 day DMA | 162.94 |
| 100 day DMA | 168.34 |
| 150 day DMA | 176.33 |
| 200 day DMA | 179.88 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 167.93 | 168.31 |
| 12 day EMA | 170.21 | 170.61 | 171.23 |
| 20 day EMA | 170.32 | 170.56 | 170.92 |
| 35 day EMA | 167.46 | 167.43 | 167.44 |
| 50 day EMA | 163.07 | 162.87 | 162.69 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 167.78 | 168.39 |
| 12 day SMA | 172.58 | 173.58 | 174.4 |
| 20 day SMA | 173.89 | 174.39 | 174.67 |
| 35 day SMA | 167.8 | 167.22 | 166.71 |
| 50 day SMA | 162.94 | 162.72 | 162.53 |
| 100 day SMA | 168.34 | 168.48 | 168.62 |
| 150 day SMA | 176.33 | 176.53 | 176.73 |
| 200 day SMA | 179.88 | 179.99 | 180.11 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
