HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 173.54 and 178.07
| Intraday Target 1 | 170.01 |
| Intraday Target 2 | 172.54 |
| Intraday Target 3 | 174.54333333333 |
| Intraday Target 4 | 177.07 |
| Intraday Target 5 | 179.07 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 175.06 (-1.34%) | 174.26 | 172.02 - 176.55 | 1.1409 times | Wed 02 September 2026 | 177.43 (0.81%) | 176.67 | 174.95 - 179.26 | 0.9111 times | Tue 01 September 2026 | 176.00 (-0.12%) | 177.16 | 175.89 - 179.19 | 1.4144 times | Mon 31 August 2026 | 176.21 (-1.59%) | 179.18 | 175.29 - 179.18 | 1.5327 times | Fri 28 August 2026 | 179.05 (-1.25%) | 182.20 | 179.00 - 184.10 | 0.7428 times | Thu 27 August 2026 | 181.32 (-2.17%) | 181.94 | 180.07 - 183.13 | 0.9494 times | Wed 26 August 2026 | 185.35 (-0.98%) | 186.76 | 185.29 - 187.59 | 0.6577 times | Tue 25 August 2026 | 187.18 (-1.45%) | 188.13 | 186.01 - 188.91 | 0.843 times | Mon 24 August 2026 | 189.94 (1.87%) | 187.98 | 187.00 - 190.25 | 0.9695 times | Fri 21 August 2026 | 186.46 (-0.98%) | 187.62 | 185.46 - 188.73 | 0.8386 times | Thu 20 August 2026 | 188.31 (-0.25%) | 187.00 | 186.79 - 190.46 | 1.0044 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 169.92 and 177.16
| Weekly Target 1 | 168.21 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 175.44666666667 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 182.69 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 175.06 (-2.23%) | 179.18 | 172.02 - 179.26 | 0.7807 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.65 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.764 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.8391 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.9729 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.3435 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.1803 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.9969 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.2695 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.2033 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.805 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 169.92 and 177.16
| Monthly Target 1 | 168.21 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 175.44666666667 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 182.69 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 175.06 (-0.65%) | 177.16 | 172.02 - 179.26 | 0.1145 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.733 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1609 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3702 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1176 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2219 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8803 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4149 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.073 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9136 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9682 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 135.56 and 207.27
| Yearly Target 1 | 122.39 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 194.10333333333 |
| Yearly Target 4 | 220.44 |
| Yearly Target 5 | 265.81 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 175.06 (-3.8%) | 181.98 | 167.77 - 239.48 | 1.0066 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.387 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4503 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0063 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8176 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7247 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.8893 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9089 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9776 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8317 times | Fri 30 December 2016 | 103.43 (0%) | 97.19 | 94.03 - 117.79 | 0.6493 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.57 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 176.75 |
| 12 day DMA | 182.59 |
| 20 day DMA | 182.86 |
| 35 day DMA | 180.25 |
| 50 day DMA | 178.94 |
| 100 day DMA | 182.82 |
| 150 day DMA | 194.31 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.4 | 178.57 | 179.14 |
| 12 day EMA | 180.11 | 181.03 | 181.69 |
| 20 day EMA | 180.82 | 181.43 | 181.85 |
| 35 day EMA | 180.23 | 180.53 | 180.71 |
| 50 day EMA | 178.49 | 178.63 | 178.68 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.75 | 178 | 179.59 |
| 12 day SMA | 182.59 | 183.29 | 183.59 |
| 20 day SMA | 182.86 | 183.26 | 183.37 |
| 35 day SMA | 180.25 | 180.24 | 180.03 |
| 50 day SMA | 178.94 | 179.1 | 179.14 |
| 100 day SMA | 182.82 | 183.05 | 183.3 |
| 150 day SMA | 194.31 | 194.42 | 194.51 |
| 200 day SMA | 192.28 | 192.3 | 192.28 |


