Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 170.7 and 173.91
| Intraday Target 1 | 168.07 |
| Intraday Target 2 | 170.11 |
| Intraday Target 3 | 171.28333333333 |
| Intraday Target 4 | 173.32 |
| Intraday Target 5 | 174.49 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.14 (-0.11%) | 170.00 | 169.25 - 172.46 | 1.4005 times | Wed 22 July 2026 | 172.33 (1%) | 171.15 | 170.59 - 172.75 | 0.7052 times | Tue 21 July 2026 | 170.63 (-0.62%) | 169.54 | 169.50 - 172.13 | 0.7863 times | Mon 20 July 2026 | 171.70 (0.16%) | 170.00 | 168.75 - 172.83 | 1.3521 times | Fri 17 July 2026 | 171.42 (-1.89%) | 176.89 | 170.89 - 177.66 | 0.7273 times | Thu 16 July 2026 | 174.72 (2.61%) | 171.35 | 170.98 - 176.52 | 0.9119 times | Wed 15 July 2026 | 170.27 (-0.69%) | 170.20 | 169.49 - 172.77 | 0.8297 times | Tue 14 July 2026 | 171.46 (-2.16%) | 174.50 | 169.93 - 175.26 | 0.9113 times | Mon 13 July 2026 | 175.24 (0.89%) | 172.45 | 171.88 - 177.64 | 1.2987 times | Fri 10 July 2026 | 173.69 (1.19%) | 172.08 | 171.21 - 174.30 | 1.0769 times | Thu 09 July 2026 | 171.65 (-1.55%) | 173.09 | 170.85 - 174.03 | 1.285 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 170.45 and 174.53
| Weekly Target 1 | 167.16 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 171.24 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.14 (0.42%) | 170.00 | 168.75 - 172.83 | 0.7194 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.7931 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.0099 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9573 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4359 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.4019 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0275 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8863 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9316 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8372 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1954 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 163.13 and 177.76
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 174.75666666667 |
| Monthly Target 4 | 180.76 |
| Monthly Target 5 | 189.39 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.14 (-1.89%) | 175.22 | 168.75 - 183.38 | 0.7575 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2683 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0346 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1311 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8149 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3097 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9933 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8457 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8962 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9488 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.799 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 134.1 and 205.81
| Yearly Target 1 | 121.42 |
| Yearly Target 2 | 146.78 |
| Yearly Target 3 | 193.13 |
| Yearly Target 4 | 218.49 |
| Yearly Target 5 | 264.84 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.14 (-5.41%) | 181.98 | 167.77 - 239.48 | 0.8865 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4056 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4697 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0197 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8285 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7344 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9012 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.921 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9907 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8428 times | Fri 30 December 2016 | 103.43 (0%) | 90.25 | 89.17 - 117.79 | 0.7912 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.51 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 171.64 |
| 12 day DMA | 172.47 |
| 20 day DMA | 174.84 |
| 35 day DMA | 176.65 |
| 50 day DMA | 181.17 |
| 100 day DMA | 193.09 |
| 150 day DMA | 195.69 |
| 200 day DMA | 192.31 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 171.95 | 171.76 |
| 12 day EMA | 173.02 | 173.18 | 173.33 |
| 20 day EMA | 174.48 | 174.73 | 174.98 |
| 35 day EMA | 177.68 | 178.01 | 178.34 |
| 50 day EMA | 180.68 | 181.03 | 181.39 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.64 | 172.16 | 171.75 |
| 12 day SMA | 172.47 | 172.79 | 173.22 |
| 20 day SMA | 174.84 | 175.38 | 175.73 |
| 35 day SMA | 176.65 | 176.99 | 177.39 |
| 50 day SMA | 181.17 | 181.52 | 181.79 |
| 100 day SMA | 193.09 | 193.68 | 194.26 |
| 150 day SMA | 195.69 | 195.75 | 195.8 |
| 200 day SMA | 192.31 | 192.38 | 192.47 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
