ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 180.59 and 184.8

Intraday Target 1177.26
Intraday Target 2179.7
Intraday Target 3181.47
Intraday Target 4183.91
Intraday Target 5185.68

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 02 July 2026 182.14 (1.94%) 180.37 179.03 - 183.24 0.9329 times
Wed 01 July 2026 178.67 (1.84%) 175.22 175.22 - 180.95 1.0121 times
Tue 30 June 2026 175.45 (-3.38%) 178.76 174.91 - 179.40 0.8737 times
Mon 29 June 2026 181.58 (1.38%) 179.95 178.82 - 181.67 0.5325 times
Fri 26 June 2026 179.11 (1.38%) 177.62 176.66 - 179.74 0.7981 times
Thu 25 June 2026 176.68 (-3.47%) 182.99 176.63 - 182.99 0.8329 times
Wed 24 June 2026 183.04 (2.1%) 180.00 180.00 - 183.56 0.9777 times
Tue 23 June 2026 179.27 (4.9%) 174.68 173.41 - 179.41 1.1251 times
Mon 22 June 2026 170.89 (-1.01%) 171.00 167.77 - 173.70 1.293 times
Thu 18 June 2026 172.63 (-1.53%) 173.43 171.10 - 174.41 1.6219 times
Wed 17 June 2026 175.31 (-3.95%) 181.00 172.46 - 183.15 1.5034 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 178.53 and 186.86

Weekly Target 1171.77
Weekly Target 2176.95
Weekly Target 3180.09666666667
Weekly Target 4185.28
Weekly Target 5188.43

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 02 July 2026 182.14 (1.69%) 179.95 174.91 - 183.24 0.8686 times
Fri 26 June 2026 179.11 (3.75%) 171.00 167.77 - 183.56 1.303 times
Thu 18 June 2026 172.63 (-4.97%) 181.51 171.10 - 184.47 1.2721 times
Fri 12 June 2026 181.66 (-1.58%) 184.06 173.75 - 184.06 0.9324 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.8042 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.8454 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.7597 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.0847 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 0.9417 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.1881 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 0.8166 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 178.68 and 186.7

Monthly Target 1172.18
Monthly Target 2177.16
Monthly Target 3180.2
Monthly Target 4185.18
Monthly Target 5188.22

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 02 July 2026 182.14 (3.81%) 175.22 175.22 - 183.24 0.1458 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.3523 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.103 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.2059 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8688 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3964 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.059 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9017 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9556 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0116 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8518 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 174.96 and 246.67

Yearly Target 1124.75
Yearly Target 2153.45
Yearly Target 3196.46333333333
Yearly Target 4225.16
Yearly Target 5268.17

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 02 July 2026 182.14 (0.09%) 181.98 167.77 - 239.48 0.8173 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4162 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4808 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0274 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8348 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.74 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9081 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.928 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 0.9982 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8492 times
Fri 30 December 2016 103.43 (0%) 89.84 89.17 - 117.79 0.8605 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.25 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 179.39
12 day DMA 178.11
20 day DMA 178.82
35 day DMA 184.11
50 day DMA 185.1
100 day DMA 200.57
150 day DMA 196.66
200 day DMA 193.4

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.57178.29178.1
12 day EMA179.28178.76178.78
20 day EMA180.29180.09180.24
35 day EMA182.19182.19182.4
50 day EMA185.04185.16185.42

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.39178.3179.17
12 day SMA178.11178.02178.27
20 day SMA178.82178.88179.15
35 day SMA184.11184.38184.69
50 day SMA185.1185.23185.49
100 day SMA200.57201201.27
150 day SMA196.66196.66196.69
200 day SMA193.4193.41193.45

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top