Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HSY Hershey Company (The) NYSE Stock exchange
Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods
Weekly charts share HSY Hershey Company (The) NYSE Stock exchange
Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods
- Weekly Support: 160.12
- Weekly Resistance: 163.75
- 4 Week Moving Average is 164.34
- 12 Week Moving Average is 173.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.51% | 160.33 | 161.01 | 162.85 | 159.22 | 0.189 times |
| Fri 02 Oct 2026 | -3.71% | 166.04 | 160.19 | 166.77 | 156.16 | 1.485 times |
| Fri 25 Sep 2026 | -2.01% | 170.00 | 166.37 | 170.50 | 166.04 | 0.571 times |
| Fri 18 Sep 2026 | -2.04% | 175.86 | 169.79 | 178.03 | 166.69 | 1.979 times |
| Fri 11 Sep 2026 | 0.1% | 172.49 | 173.32 | 176.20 | 169.71 | 0.717 times |
| Fri 04 Sep 2026 | -3.3% | 179.18 | 173.15 | 179.26 | 172.02 | 1.526 times |
| Fri 28 Aug 2026 | -3.97% | 187.98 | 179.05 | 190.25 | 179.00 | 0.851 times |
| Fri 21 Aug 2026 | 1.22% | 182.40 | 186.46 | 190.46 | 180.16 | 0.91 times |
| Fri 14 Aug 2026 | 1.03% | 181.07 | 184.22 | 186.69 | 179.20 | 0.862 times |
| Fri 07 Aug 2026 | 4.17% | 177.06 | 182.35 | 184.09 | 173.59 | 0.724 times |
Volume is in comparison with previous volume
Weekly charts share HSY Hershey Company (The) NYSE Stock exchange
These are Weekly charts share HSY Hershey Company (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HSY Hershey Company (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
