NYSE Hershey Company (The) HSY All indicator, Hershey Company (The) HSY indicators All technical analysis, Hershey Company (The) HSY indicators All free charts, Hershey Company (The) HSY indicators All historical values NYSE

Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 181.7
Daily Resistance: 188.48
5 Day DMA Moving Average is 181.3
20 Day DMA Moving Average is 183.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.6%	179.00	184.75	185.43	178.65	1.22 times
Wed 07 Jan 2026	0.44%	182.10	180.07	183.27	179.91	1.83 times
Tue 06 Jan 2026	-0.39%	180.06	179.28	182.40	179.23	1.54 times
Mon 05 Jan 2026	-1.33%	184.10	179.99	185.00	179.78	1.46 times
Fri 02 Jan 2026	0.24%	181.98	182.41	184.44	180.72	1.03 times
Wed 31 Dec 2025	0.67%	182.19	181.98	183.74	181.81	0.8 times
Mon 29 Dec 2025	0%	184.36	180.77	184.61	180.30	1.62 times
Mon 29 Dec 2025	-1.86%	184.36	180.77	184.61	180.30	1.62 times
Fri 26 Dec 2025	-0.32%	184.58	184.20	185.12	183.58	0.7 times
Wed 24 Dec 2025	1.19%	183.09	184.80	184.96	182.61	0.4 times

Volume is calculated using 10 day average volume

NYSE Hershey Company (The) HSY All indicator, Hershey Company (The) HSY indicators All technical analysis, Hershey Company (The) HSY indicators All free charts, Hershey Company (The) HSY indicators All historical values NYSE

Below are charts of NYSE Hershey Company (The) HSY All indicator, Hershey Company (The) HSY indicators All technical analysis, Hershey Company (The) HSY indicators All free charts, Hershey Company (The) HSY indicators All historical values NYSE

Hershey Company (The) HSY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hershey Company (The) HSY ADX is: 15, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hershey Company (The) HSY are:

ADX	+DY	-DY
14.9	15.3	20.6
28.7	13	23.5
34.7	12.3	25.4
32.5	13.1	25.8
29.6	14.5	26.7
26.4	15.5	26.6
26.1	16.5	28.2
25.9	17.9	30.4
15.7	19.3	26.5
16.8	19.5	27.3

ADX charts for Hershey Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hershey Company (The) HSY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hershey Company (The) is 183.71

50 day MA of Hershey Company (The) is 180.52

100 day MA of Hershey Company (The) is 183.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hershey Company (The) HSY is uptrend

Historical Moving averages values of Hershey Company (The) HSY are:

Price	20 day	50 day	100 day
184.75	183.71	180.52	183.26
180.07	183.41	180.46	183.21
179.28	183.44	180.44	183.18
179.99	183.59	180.49	183.14
182.41	183.72	180.57	183.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hershey Company (The) HSY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hershey Company (The) HSY is: 2462110 M

Current day volume is 0.574 times compared to averaged volume Hershey Company (The) has

Historical price to volume measure of Hershey Company (The) is:

Price	Percent Change	Percent change within day	Volume change
184.75	2.6%	3.21%	0.574 times
180.07	0.44%	-1.11%	0.861 times
179.28	-0.39%	-0.43%	0.721 times
179.99	-1.33%	-2.23%	0.686 times
182.41	0.24%	0.24%	0.484 times
181.98	0.67%	-0.12%	0.375 times
180.77	0%	-1.95%	0.759 times
180.77	-1.86%	-1.95%	0.759 times
184.20	-0.32%	-0.21%	0.331 times
184.80	1.19%	0.93%	0.186 times

Price to volume Charts of Hershey Company (The) HSY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hershey Company (The) HSY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hershey Company (The) HSY is: 183.71 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hershey Company (The) HSY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.75	183.71	3.3	190.31	177.11
180.07	183.41	3.46	190.33	176.49
179.28	183.44	3.43	190.3	176.58
179.99	183.59	3.31	190.2	176.98
182.41	183.72	3.21	190.15	177.29

Bollinger Bands charts for Hershey Company (The) HSY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hershey Company (The) HSY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hershey Company (The) HSY

14 day Hershey Company (The) HSY RSI is: 50.58

According to RSI indicator, Buying is dominating the stock of Hershey Company (The) HSY

Historical values of RSI indicator for Hershey Company (The) are as follows in descending order:

50.58 47.72 48.75 47.57 47.98 49.41 50.11 50.11 51.59 50.32 50.12 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hershey Company (The) HSY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hershey Company (The) HSY

12,26,9 day Hershey Company (The) HSY MACD is: 182.39, 182.72, -0.33000000000001

According to MACD indicator, Prices of Hershey Company (The) HSY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hershey Company (The) HSY are:

182.39, 182.72, -0.33000000000001
181.96, 182.56, -0.59999999999999
182.3, 182.76, -0.45999999999998
182.85, 183.04, -0.19
183.37, 183.28, 0.090000000000003
183.54, 183.35, 0.19
183.82, 183.46, 0.35999999999999
184.37, 183.67, 0.70000000000002
185.02, 183.9, 1.12
185.17, 183.88, 1.29

MACD charts of Hershey Company (The) HSY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hershey Company (The) HSY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hershey Company (The) HSY CCI is: -17

According to CCI indicator, Hershey Company (The) HSY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hershey Company (The)

Historical CCI values of Hershey Company (The) HSY are:

-17 -77 -102 -60 -31 -31 -51 -51 26 20

CCI charts of Hershey Company (The) HSY are below. Second charts towards left.

Hershey Company (The) HSY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hershey Company (The) HSY Stochastics is: 21

According to Stochastics indicator, Buying is coming in Hershey Company (The)

Hershey Company (The) HSY is closing near its lowest lows

Historical Stochastics values of Hershey Company (The) HSY are:

21 21 21 21 21 21 21 21 21 21

Hershey Company (The) HSY Stochastics charts are below. Third charts to the left, at the bottom