ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 173.21 and 176.65

Intraday Target 1170.55
Intraday Target 2172.43
Intraday Target 3173.99333333333
Intraday Target 4175.87
Intraday Target 5177.43

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 24 July 2026 174.30 (1.25%) 172.99 172.12 - 175.56 1.2678 times
Thu 23 July 2026 172.14 (-0.11%) 170.00 169.25 - 172.46 1.3706 times
Wed 22 July 2026 172.33 (1%) 171.15 170.59 - 172.75 0.6901 times
Tue 21 July 2026 170.63 (-0.62%) 169.54 169.50 - 172.13 0.7694 times
Mon 20 July 2026 171.70 (0.16%) 170.00 168.75 - 172.83 1.3232 times
Fri 17 July 2026 171.42 (-1.89%) 176.89 170.89 - 177.66 0.7118 times
Thu 16 July 2026 174.72 (2.61%) 171.35 170.98 - 176.52 0.8924 times
Wed 15 July 2026 170.27 (-0.69%) 170.20 169.49 - 172.77 0.8119 times
Tue 14 July 2026 171.46 (-2.16%) 174.50 169.93 - 175.26 0.8918 times
Mon 13 July 2026 175.24 (0.89%) 172.45 171.88 - 177.64 1.2709 times
Fri 10 July 2026 173.69 (1.19%) 172.08 171.21 - 174.30 1.0539 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 171.53 and 178.34

Weekly Target 1166.06
Weekly Target 2170.18
Weekly Target 3172.87
Weekly Target 4176.99
Weekly Target 5179.68

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 24 July 2026 174.30 (1.68%) 170.00 168.75 - 175.56 0.9188 times
Fri 17 July 2026 171.42 (-1.31%) 172.45 169.49 - 177.66 0.776 times
Fri 10 July 2026 173.69 (-4.64%) 182.11 170.85 - 183.38 0.9882 times
Thu 02 July 2026 182.14 (1.69%) 179.95 174.91 - 183.24 0.9367 times
Fri 26 June 2026 179.11 (3.75%) 171.00 167.77 - 183.56 1.4051 times
Thu 18 June 2026 172.63 (-4.97%) 181.51 171.10 - 184.47 1.3717 times
Fri 12 June 2026 181.66 (-1.58%) 184.06 173.75 - 184.06 1.0054 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.8672 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.9116 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.8192 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.1697 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 164.21 and 178.84

Monthly Target 1160.85
Monthly Target 2167.57
Monthly Target 3175.47666666667
Monthly Target 4182.2
Monthly Target 5190.11

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 24 July 2026 174.30 (-0.66%) 175.22 168.75 - 183.38 0.8072 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.2615 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.029 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.125 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8105 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3026 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 0.9879 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8411 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.8914 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 0.9437 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.7947 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 135.18 and 206.89

Yearly Target 1122.14
Yearly Target 2148.22
Yearly Target 3193.85
Yearly Target 4219.93
Yearly Target 5265.56

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 24 July 2026 174.30 (-4.22%) 181.98 167.77 - 239.48 0.8925 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4047 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4687 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.019 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8279 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7339 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9006 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9204 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 0.99 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8423 times
Fri 30 December 2016 103.43 (0%) 89.60 89.17 - 117.79 0.7871 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.61 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 172.22
12 day DMA 172.46
20 day DMA 174.72
35 day DMA 176.4
50 day DMA 180.82
100 day DMA 192.47
150 day DMA 195.64
200 day DMA 192.24

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA172.77172.01171.95
12 day EMA173.22173.02173.18
20 day EMA174.48174.5174.75
35 day EMA177.58177.77178.1
50 day EMA180.57180.83181.18

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.22171.64172.16
12 day SMA172.46172.47172.79
20 day SMA174.72174.84175.38
35 day SMA176.4176.65176.99
50 day SMA180.82181.17181.52
100 day SMA192.47193.09193.68
150 day SMA195.64195.69195.75
200 day SMA192.24192.31192.38

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top