HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 191.14 and 196.4
| Intraday Target 1 | 187.14 |
| Intraday Target 2 | 189.88 |
| Intraday Target 3 | 192.39666666667 |
| Intraday Target 4 | 195.14 |
| Intraday Target 5 | 197.66 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.63 (0.66%) | 190.17 | 189.65 - 194.91 | 1.6754 times | Thu 16 April 2026 | 191.36 (-0.28%) | 192.00 | 190.72 - 193.29 | 0.9111 times | Wed 15 April 2026 | 191.89 (-2.93%) | 196.67 | 191.74 - 197.53 | 1.1154 times | Tue 14 April 2026 | 197.68 (0.04%) | 196.12 | 193.93 - 200.39 | 1.3547 times | Mon 13 April 2026 | 197.61 (-2.32%) | 200.24 | 196.85 - 201.37 | 1.234 times | Fri 10 April 2026 | 202.31 (-4.05%) | 210.79 | 202.19 - 211.09 | 0.9869 times | Thu 09 April 2026 | 210.84 (0.89%) | 207.60 | 207.00 - 210.92 | 0.7796 times | Wed 08 April 2026 | 208.99 (0.98%) | 207.32 | 206.27 - 209.02 | 0.672 times | Tue 07 April 2026 | 206.97 (-0.48%) | 207.64 | 205.95 - 208.84 | 0.4992 times | Mon 06 April 2026 | 207.97 (0.86%) | 205.45 | 204.99 - 208.84 | 0.7717 times | Thu 02 April 2026 | 206.19 (1.63%) | 202.80 | 200.83 - 206.49 | 0.8826 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 185.28 and 197
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 194.55 |
| Weekly Target 4 | 199.45 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.6436 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.9691 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.0971 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 1.0639 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5849 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.9298 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8925 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.2154 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.3028 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.3009 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.8265 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 180.42 and 201.86
| Monthly Target 1 | 176.35 |
| Monthly Target 2 | 184.49 |
| Monthly Target 3 | 197.79 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 219.23 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.63 (-7.34%) | 203.39 | 189.65 - 211.09 | 0.6763 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8652 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4552 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0547 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9528 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9516 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0809 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8483 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.861 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.254 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9674 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 185.64 and 246.47
| Yearly Target 1 | 142.76 |
| Yearly Target 2 | 167.69 |
| Yearly Target 3 | 203.58666666667 |
| Yearly Target 4 | 228.52 |
| Yearly Target 5 | 264.42 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.63 (5.85%) | 181.98 | 178.65 - 239.48 | 0.4762 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4852 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5471 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0753 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8842 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7705 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9273 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9477 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0194 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8672 times | Fri 30 December 2016 | 103.43 (0%) | 89.02 | 87.92 - 117.79 | 1.0803 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.8
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.1 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 194.23 |
| 12 day DMA | 201.44 |
| 20 day DMA | 206.02 |
| 35 day DMA | 213.78 |
| 50 day DMA | 217.38 |
| 100 day DMA | 202.67 |
| 150 day DMA | 196.2 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.93 | 196.08 | 198.44 |
| 12 day EMA | 200.38 | 201.79 | 203.68 |
| 20 day EMA | 204.54 | 205.79 | 207.31 |
| 35 day EMA | 209.25 | 210.23 | 211.34 |
| 50 day EMA | 213.48 | 214.33 | 215.27 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.23 | 196.17 | 200.07 |
| 12 day SMA | 201.44 | 202.72 | 204.57 |
| 20 day SMA | 206.02 | 206.92 | 208.23 |
| 35 day SMA | 213.78 | 214.84 | 215.95 |
| 50 day SMA | 217.38 | 217.64 | 217.85 |
| 100 day SMA | 202.67 | 202.57 | 202.48 |
| 150 day SMA | 196.2 | 196.16 | 196.12 |
| 200 day SMA | 191.87 | 191.74 | 191.62 |


