Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 178.42 and 181.53
| Intraday Target 1 | 177.63 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 180.73666666667 |
| Intraday Target 4 | 182.31 |
| Intraday Target 5 | 183.85 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.78 (-0.83%) | 181.29 | 179.16 - 182.27 | 1.273 times | Fri 05 December 2025 | 182.30 (-0.09%) | 181.53 | 180.56 - 183.25 | 0.7566 times | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.9037 times | Wed 03 December 2025 | 180.63 (-1.17%) | 183.63 | 180.45 - 185.43 | 1.0028 times | Tue 02 December 2025 | 182.77 (-1.25%) | 184.48 | 180.21 - 184.99 | 1.15 times | Mon 01 December 2025 | 185.08 (-1.6%) | 187.73 | 184.92 - 187.99 | 0.8996 times | Fri 28 November 2025 | 188.08 (-0.06%) | 188.00 | 187.50 - 189.49 | 0.3682 times | Wed 26 November 2025 | 188.20 (0.78%) | 188.39 | 187.04 - 189.05 | 0.741 times | Tue 25 November 2025 | 186.75 (0.51%) | 186.22 | 185.40 - 186.96 | 0.9363 times | Mon 24 November 2025 | 185.80 (-0.11%) | 186.29 | 185.11 - 187.94 | 1.9688 times | Fri 21 November 2025 | 186.00 (1.83%) | 184.10 | 181.83 - 187.00 | 1.3079 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 178.42 and 181.53
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 180.73666666667 |
| Weekly Target 4 | 182.31 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.78 (-0.83%) | 181.29 | 179.16 - 182.27 | 0.2538 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.9396 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.8003 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.2899 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.4235 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.9956 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3479 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.8116 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.8278 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.3099 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.3262 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 175.56 and 184.39
| Monthly Target 1 | 173.81 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 182.64333333333 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.78 (-3.88%) | 187.73 | 179.16 - 187.99 | 0.2697 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.019 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1573 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9084 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9219 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3427 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0358 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2918 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9871 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0663 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.432 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 160.46 and 219.33
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 147.61 |
| Yearly Target 3 | 173.30333333333 |
| Yearly Target 4 | 206.48 |
| Yearly Target 5 | 232.17 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.78 (6.75%) | 171.20 | 140.13 - 199.00 | 1.3135 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4486 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0069 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8279 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7214 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.8683 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.8874 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9545 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.812 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.1595 times | Thu 31 December 2015 | 89.27 (0%) | 94.78 | 83.04 - 97.40 | 0.255 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.01 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 181.79 |
| 12 day DMA | 184.29 |
| 20 day DMA | 181.66 |
| 35 day DMA | 179.2 |
| 50 day DMA | 182.3 |
| 100 day DMA | 182.71 |
| 150 day DMA | 176.99 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.19 | 182.89 | 183.18 |
| 12 day EMA | 182.56 | 182.88 | 182.98 |
| 20 day EMA | 181.95 | 182.07 | 182.05 |
| 35 day EMA | 182.89 | 183.01 | 183.05 |
| 50 day EMA | 182.93 | 183.02 | 183.05 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.79 | 182.65 | 183.8 |
| 12 day SMA | 184.29 | 184.43 | 184.49 |
| 20 day SMA | 181.66 | 181.15 | 180.42 |
| 35 day SMA | 179.2 | 179.4 | 179.53 |
| 50 day SMA | 182.3 | 182.5 | 182.7 |
| 100 day SMA | 182.71 | 182.56 | 182.38 |
| 150 day SMA | 176.99 | 176.88 | 176.75 |
| 200 day SMA | 175.04 | 174.93 | 174.82 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
