HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 173.21 and 176.65
| Intraday Target 1 | 170.55 |
| Intraday Target 2 | 172.43 |
| Intraday Target 3 | 173.99333333333 |
| Intraday Target 4 | 175.87 |
| Intraday Target 5 | 177.43 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.30 (1.25%) | 172.99 | 172.12 - 175.56 | 1.2678 times | Thu 23 July 2026 | 172.14 (-0.11%) | 170.00 | 169.25 - 172.46 | 1.3706 times | Wed 22 July 2026 | 172.33 (1%) | 171.15 | 170.59 - 172.75 | 0.6901 times | Tue 21 July 2026 | 170.63 (-0.62%) | 169.54 | 169.50 - 172.13 | 0.7694 times | Mon 20 July 2026 | 171.70 (0.16%) | 170.00 | 168.75 - 172.83 | 1.3232 times | Fri 17 July 2026 | 171.42 (-1.89%) | 176.89 | 170.89 - 177.66 | 0.7118 times | Thu 16 July 2026 | 174.72 (2.61%) | 171.35 | 170.98 - 176.52 | 0.8924 times | Wed 15 July 2026 | 170.27 (-0.69%) | 170.20 | 169.49 - 172.77 | 0.8119 times | Tue 14 July 2026 | 171.46 (-2.16%) | 174.50 | 169.93 - 175.26 | 0.8918 times | Mon 13 July 2026 | 175.24 (0.89%) | 172.45 | 171.88 - 177.64 | 1.2709 times | Fri 10 July 2026 | 173.69 (1.19%) | 172.08 | 171.21 - 174.30 | 1.0539 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.53 and 178.34
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 172.87 |
| Weekly Target 4 | 176.99 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 0.9188 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.776 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 0.9882 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9367 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4051 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3717 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0054 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8672 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9116 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8192 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1697 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 164.21 and 178.84
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 175.47666666667 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 190.11 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.30 (-0.66%) | 175.22 | 168.75 - 183.38 | 0.8072 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2615 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.029 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.125 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8105 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3026 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9879 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8411 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8914 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9437 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.7947 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 135.18 and 206.89
| Yearly Target 1 | 122.14 |
| Yearly Target 2 | 148.22 |
| Yearly Target 3 | 193.85 |
| Yearly Target 4 | 219.93 |
| Yearly Target 5 | 265.56 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.30 (-4.22%) | 181.98 | 167.77 - 239.48 | 0.8925 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4047 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4687 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.019 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8279 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7339 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9006 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9204 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.99 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8423 times | Fri 30 December 2016 | 103.43 (0%) | 89.60 | 89.17 - 117.79 | 0.7871 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.61 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 172.46 |
| 20 day DMA | 174.72 |
| 35 day DMA | 176.4 |
| 50 day DMA | 180.82 |
| 100 day DMA | 192.47 |
| 150 day DMA | 195.64 |
| 200 day DMA | 192.24 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.77 | 172.01 | 171.95 |
| 12 day EMA | 173.22 | 173.02 | 173.18 |
| 20 day EMA | 174.48 | 174.5 | 174.75 |
| 35 day EMA | 177.58 | 177.77 | 178.1 |
| 50 day EMA | 180.57 | 180.83 | 181.18 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 171.64 | 172.16 |
| 12 day SMA | 172.46 | 172.47 | 172.79 |
| 20 day SMA | 174.72 | 174.84 | 175.38 |
| 35 day SMA | 176.4 | 176.65 | 176.99 |
| 50 day SMA | 180.82 | 181.17 | 181.52 |
| 100 day SMA | 192.47 | 193.09 | 193.68 |
| 150 day SMA | 195.64 | 195.69 | 195.75 |
| 200 day SMA | 192.24 | 192.31 | 192.38 |


