ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 214.59 and 220.05

Intraday Target 1210.15
Intraday Target 2213.57
Intraday Target 3215.60666666667
Intraday Target 4219.03
Intraday Target 5221.07

Daily price and volume Hershey Company

Date Closing Open Range Volume
Wed 25 March 2026 217.00 (0.84%) 215.84 212.18 - 217.64 1.0261 times
Tue 24 March 2026 215.20 (0.01%) 214.28 212.30 - 217.39 1.0264 times
Mon 23 March 2026 215.17 (2.42%) 211.30 210.26 - 216.39 1.5008 times
Fri 20 March 2026 210.09 (-0.23%) 205.19 205.19 - 212.37 0.7416 times
Thu 19 March 2026 210.58 (-3.27%) 211.00 209.13 - 212.71 0.7394 times
Tue 17 March 2026 217.71 (-1.09%) 220.93 214.81 - 221.02 1.0373 times
Mon 16 March 2026 220.11 (1.39%) 219.22 218.01 - 221.38 1.2296 times
Fri 13 March 2026 217.09 (0.74%) 218.30 216.22 - 219.99 1.0169 times
Thu 12 March 2026 215.50 (-1.08%) 217.01 214.66 - 219.69 1.2473 times
Wed 11 March 2026 217.85 (-0.53%) 218.08 214.85 - 219.14 0.4345 times
Tue 10 March 2026 219.00 (-1.7%) 219.78 216.58 - 222.25 1.3751 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 213.63 and 221.01

Weekly Target 1207.59
Weekly Target 2212.29
Weekly Target 3214.96666666667
Weekly Target 4219.67
Weekly Target 5222.35

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Wed 25 March 2026 217.00 (3.29%) 211.30 210.26 - 217.64 0.5211 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5496 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.8737 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.8387 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.1422 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.2243 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.2828 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 1.7164 times
Fri 06 February 2026 231.53 (18.86%) 197.34 193.70 - 234.43 2.0044 times
Fri 30 January 2026 194.79 (1.88%) 191.87 188.79 - 195.70 0.8468 times
Fri 23 January 2026 191.20 (-3.32%) 198.67 189.11 - 201.51 1.0976 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 193.95 and 228.24

Monthly Target 1186.27
Monthly Target 2201.63
Monthly Target 3220.55666666667
Monthly Target 4235.92
Monthly Target 5254.85

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 25 March 2026 217.00 (-8.16%) 235.43 205.19 - 239.48 0.6319 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4463 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0482 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.947 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9458 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0742 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8431 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8557 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.2463 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.9614 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.199 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 197.83 and 258.66

Yearly Target 1150.88
Yearly Target 2183.94
Yearly Target 3211.71
Yearly Target 4244.77
Yearly Target 5272.54

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 25 March 2026 217.00 (19.24%) 181.98 178.65 - 239.48 0.3737 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5012 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.5637 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0869 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8937 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7788 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9373 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9579 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0303 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8766 times
Fri 30 December 2016 103.43 (0%) 83.67 82.42 - 117.79 1.2014 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.74

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.87 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 213.61
12 day DMA 216.51
20 day DMA 222.45
35 day DMA 223.2
50 day DMA 214.81
100 day DMA 197.93
150 day DMA 193.93
200 day DMA 188.97

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.46214.69214.44
12 day EMA217.32217.38217.78
20 day EMA218.57218.74219.11
35 day EMA215.74215.67215.7
50 day EMA212.3212.11211.98

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.61213.75214.73
12 day SMA216.51217.17218.12
20 day SMA222.45223.11223.65
35 day SMA223.2222.75222.26
50 day SMA214.81214.33213.81
100 day SMA197.93197.51197.16
150 day SMA193.93193.67193.44
200 day SMA188.97188.69188.42

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top