Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 176.48 and 181.58
| Intraday Target 1 | 175.62 |
| Intraday Target 2 | 177.33 |
| Intraday Target 3 | 180.71666666667 |
| Intraday Target 4 | 182.43 |
| Intraday Target 5 | 185.82 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.05 (-1.25%) | 182.20 | 179.00 - 184.10 | 0.8203 times | Thu 27 August 2026 | 181.32 (-2.17%) | 181.94 | 180.07 - 183.13 | 1.0485 times | Wed 26 August 2026 | 185.35 (-0.98%) | 186.76 | 185.29 - 187.59 | 0.7263 times | Tue 25 August 2026 | 187.18 (-1.45%) | 188.13 | 186.01 - 188.91 | 0.931 times | Mon 24 August 2026 | 189.94 (1.87%) | 187.98 | 187.00 - 190.25 | 1.0707 times | Fri 21 August 2026 | 186.46 (-0.98%) | 187.62 | 185.46 - 188.73 | 0.9262 times | Thu 20 August 2026 | 188.31 (-0.25%) | 187.00 | 186.79 - 190.46 | 1.1092 times | Wed 19 August 2026 | 188.79 (2.91%) | 184.65 | 184.54 - 189.83 | 1.3458 times | Tue 18 August 2026 | 183.45 (1.32%) | 183.01 | 181.18 - 184.15 | 0.9587 times | Mon 17 August 2026 | 181.06 (-1.72%) | 182.40 | 180.16 - 184.12 | 1.0631 times | Fri 14 August 2026 | 184.22 (-1.02%) | 184.93 | 183.56 - 185.95 | 0.932 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 173.4 and 184.65
| Weekly Target 1 | 171.52 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.5896 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.693 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.7612 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.8825 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.2186 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.0706 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.9043 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.1515 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.0915 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.6373 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.5984 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 176.32 and 193.19
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 188.48 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.05 (2.29%) | 177.06 | 173.59 - 190.46 | 0.6316 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0746 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2683 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0346 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1311 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8149 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3097 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9933 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8457 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8962 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9488 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 137.56 and 209.27
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 151.39 |
| Yearly Target 3 | 195.43333333333 |
| Yearly Target 4 | 223.1 |
| Yearly Target 5 | 267.14 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.05 (-1.61%) | 181.98 | 167.77 - 239.48 | 0.9902 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.3896 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4529 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0081 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8191 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.726 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.891 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9105 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9794 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8332 times | Fri 30 December 2016 | 103.43 (0%) | 97.74 | 94.03 - 117.79 | 0.671 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.31
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 181 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.33 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 185.1 |
| 20 day DMA | 183.59 |
| 35 day DMA | 179.88 |
| 50 day DMA | 178.97 |
| 100 day DMA | 183.97 |
| 150 day DMA | 194.71 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 184.91 | 186.7 |
| 12 day EMA | 183.92 | 184.8 | 185.43 |
| 20 day EMA | 183.13 | 183.56 | 183.8 |
| 35 day EMA | 181.64 | 181.79 | 181.82 |
| 50 day EMA | 179.6 | 179.62 | 179.55 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 186.05 | 187.45 |
| 12 day SMA | 185.1 | 185.54 | 185.59 |
| 20 day SMA | 183.59 | 183.39 | 183.19 |
| 35 day SMA | 179.88 | 179.72 | 179.45 |
| 50 day SMA | 178.97 | 178.89 | 178.92 |
| 100 day SMA | 183.97 | 184.25 | 184.52 |
| 150 day SMA | 194.71 | 194.78 | 194.88 |
| 200 day SMA | 192.21 | 192.16 | 192.1 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
