Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 185.9 and 189.1
| Intraday Target 1 | 185.15 |
| Intraday Target 2 | 186.65 |
| Intraday Target 3 | 188.34666666667 |
| Intraday Target 4 | 189.85 |
| Intraday Target 5 | 191.55 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.16 (-0.41%) | 188.51 | 186.84 - 190.04 | 0.7209 times | Wed 17 December 2025 | 188.94 (0.42%) | 188.82 | 187.69 - 190.19 | 0.754 times | Tue 16 December 2025 | 188.15 (0.02%) | 189.00 | 186.85 - 189.85 | 1.0403 times | Mon 15 December 2025 | 188.11 (3.45%) | 186.45 | 184.38 - 188.63 | 1.5602 times | Fri 12 December 2025 | 181.83 (0.14%) | 182.04 | 180.97 - 183.70 | 0.7191 times | Thu 11 December 2025 | 181.58 (0.84%) | 180.69 | 180.00 - 182.60 | 0.746 times | Wed 10 December 2025 | 180.06 (0.72%) | 179.13 | 178.32 - 180.89 | 1.4688 times | Tue 09 December 2025 | 178.78 (-1.11%) | 180.94 | 175.57 - 181.62 | 0.9403 times | Mon 08 December 2025 | 180.78 (-0.83%) | 181.29 | 179.16 - 182.27 | 1.2861 times | Fri 05 December 2025 | 182.30 (-0.09%) | 181.53 | 180.56 - 183.25 | 0.7644 times | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.913 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 186.27 and 192.08
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 187.57666666667 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.16 (3.48%) | 186.45 | 184.38 - 190.19 | 0.784 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 0.9927 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.9159 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.7801 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.2573 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.3876 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.9705 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3391 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.7659 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.8069 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.2769 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 181.87 and 196.49
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 179.09 |
| Monthly Target 3 | 184.64 |
| Monthly Target 4 | 193.71 |
| Monthly Target 5 | 199.26 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.16 (0.04%) | 187.73 | 175.57 - 190.19 | 0.6028 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9841 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1177 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8773 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8903 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2968 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0004 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2476 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9533 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0298 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.383 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 164.15 and 223.02
| Yearly Target 1 | 116.89 |
| Yearly Target 2 | 152.53 |
| Yearly Target 3 | 175.76333333333 |
| Yearly Target 4 | 211.4 |
| Yearly Target 5 | 234.63 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.16 (11.11%) | 171.20 | 140.13 - 199.00 | 1.345 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4434 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0032 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8249 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7188 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.8652 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.8841 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.951 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8091 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.1553 times | Thu 31 December 2015 | 89.27 (0%) | 95.67 | 83.04 - 96.75 | 0.2296 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.83
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 182 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.8 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 183.48 |
| 20 day DMA | 184.36 |
| 35 day DMA | 179.81 |
| 50 day DMA | 181.64 |
| 100 day DMA | 183.52 |
| 150 day DMA | 177.86 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.97 | 186.37 | 185.09 |
| 12 day EMA | 184.94 | 184.35 | 183.52 |
| 20 day EMA | 183.84 | 183.38 | 182.8 |
| 35 day EMA | 183.42 | 183.14 | 182.8 |
| 50 day EMA | 182.79 | 182.57 | 182.31 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 185.72 | 183.95 |
| 12 day SMA | 183.48 | 183.03 | 182.71 |
| 20 day SMA | 184.36 | 184.07 | 183.77 |
| 35 day SMA | 179.81 | 179.44 | 179.19 |
| 50 day SMA | 181.64 | 181.78 | 181.78 |
| 100 day SMA | 183.52 | 183.47 | 183.42 |
| 150 day SMA | 177.86 | 177.75 | 177.62 |
| 200 day SMA | 175.59 | 175.51 | 175.42 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
