ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 191.14 and 196.4

Intraday Target 1187.14
Intraday Target 2189.88
Intraday Target 3192.39666666667
Intraday Target 4195.14
Intraday Target 5197.66

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 17 April 2026 192.63 (0.66%) 190.17 189.65 - 194.91 1.6754 times
Thu 16 April 2026 191.36 (-0.28%) 192.00 190.72 - 193.29 0.9111 times
Wed 15 April 2026 191.89 (-2.93%) 196.67 191.74 - 197.53 1.1154 times
Tue 14 April 2026 197.68 (0.04%) 196.12 193.93 - 200.39 1.3547 times
Mon 13 April 2026 197.61 (-2.32%) 200.24 196.85 - 201.37 1.234 times
Fri 10 April 2026 202.31 (-4.05%) 210.79 202.19 - 211.09 0.9869 times
Thu 09 April 2026 210.84 (0.89%) 207.60 207.00 - 210.92 0.7796 times
Wed 08 April 2026 208.99 (0.98%) 207.32 206.27 - 209.02 0.672 times
Tue 07 April 2026 206.97 (-0.48%) 207.64 205.95 - 208.84 0.4992 times
Mon 06 April 2026 207.97 (0.86%) 205.45 204.99 - 208.84 0.7717 times
Thu 02 April 2026 206.19 (1.63%) 202.80 200.83 - 206.49 0.8826 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 185.28 and 197

Weekly Target 1182.83
Weekly Target 2187.73
Weekly Target 3194.55
Weekly Target 4199.45
Weekly Target 5206.27

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.6436 times
Fri 10 April 2026 202.31 (-1.88%) 205.45 202.19 - 211.09 0.9691 times
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 1.0971 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 1.0639 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5849 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.9298 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.8925 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.2154 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.3028 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.3009 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 1.8265 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 180.42 and 201.86

Monthly Target 1176.35
Monthly Target 2184.49
Monthly Target 3197.79
Monthly Target 4205.93
Monthly Target 5219.23

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 17 April 2026 192.63 (-7.34%) 203.39 189.65 - 211.09 0.6763 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8652 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4552 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0547 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9528 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9516 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0809 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8483 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.861 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.254 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.9674 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 185.64 and 246.47

Yearly Target 1142.76
Yearly Target 2167.69
Yearly Target 3203.58666666667
Yearly Target 4228.52
Yearly Target 5264.42

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 17 April 2026 192.63 (5.85%) 181.98 178.65 - 239.48 0.4762 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4852 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.5471 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0753 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8842 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7705 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9273 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9477 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0194 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8672 times
Fri 30 December 2016 103.43 (0%) 89.02 87.92 - 117.79 1.0803 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.8

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.1 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 194.23
12 day DMA 201.44
20 day DMA 206.02
35 day DMA 213.78
50 day DMA 217.38
100 day DMA 202.67
150 day DMA 196.2
200 day DMA 191.87

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.93196.08198.44
12 day EMA200.38201.79203.68
20 day EMA204.54205.79207.31
35 day EMA209.25210.23211.34
50 day EMA213.48214.33215.27

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA194.23196.17200.07
12 day SMA201.44202.72204.57
20 day SMA206.02206.92208.23
35 day SMA213.78214.84215.95
50 day SMA217.38217.64217.85
100 day SMA202.67202.57202.48
150 day SMA196.2196.16196.12
200 day SMA191.87191.74191.62

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top