ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 164.93 and 168.5

Intraday Target 1164.28
Intraday Target 2165.58
Intraday Target 3167.85
Intraday Target 4169.15
Intraday Target 5171.42

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 24 September 2026 166.88 (-0.93%) 169.33 166.55 - 170.12 0.6319 times
Wed 23 September 2026 168.45 (-0.01%) 168.73 167.48 - 169.71 0.6831 times
Tue 22 September 2026 168.46 (0.33%) 169.12 168.04 - 169.57 0.7637 times
Mon 21 September 2026 167.90 (-1.11%) 170.00 167.09 - 170.50 0.9177 times
Fri 18 September 2026 169.79 (0.87%) 168.12 166.69 - 170.49 2.7342 times
Thu 17 September 2026 168.33 (-1.44%) 171.48 168.29 - 171.56 0.9328 times
Wed 16 September 2026 170.79 (0.22%) 171.09 170.69 - 172.72 0.662 times
Tue 15 September 2026 170.42 (-1.88%) 173.00 169.42 - 173.66 1.3027 times
Mon 14 September 2026 173.68 (0.21%) 175.86 173.50 - 178.03 0.7223 times
Fri 11 September 2026 173.32 (-0.59%) 175.05 172.84 - 175.39 0.6496 times
Thu 10 September 2026 174.34 (1.25%) 173.92 173.22 - 176.20 0.8537 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 164.74 and 168.69

Weekly Target 1164.03
Weekly Target 2165.45
Weekly Target 3167.97666666667
Weekly Target 4169.4
Weekly Target 5171.93

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 24 September 2026 166.88 (-1.71%) 170.00 166.55 - 170.50 0.6968 times
Fri 18 September 2026 169.79 (-2.04%) 175.86 166.69 - 178.03 1.4776 times
Fri 11 September 2026 173.32 (0.1%) 172.49 169.71 - 176.20 0.7466 times
Fri 04 September 2026 173.15 (-3.3%) 179.18 172.02 - 179.26 1.0413 times
Fri 28 August 2026 179.05 (-3.97%) 187.98 179.00 - 190.25 0.6825 times
Fri 21 August 2026 186.46 (1.22%) 182.40 180.16 - 190.46 0.8022 times
Fri 14 August 2026 184.22 (1.03%) 181.07 179.20 - 186.69 0.8811 times
Fri 07 August 2026 182.35 (4.17%) 177.06 173.59 - 184.09 1.0216 times
Fri 31 July 2026 175.05 (0.43%) 175.28 173.91 - 188.37 1.4107 times
Fri 24 July 2026 174.30 (1.68%) 170.00 168.75 - 175.56 1.2394 times
Fri 17 July 2026 171.42 (-1.31%) 172.45 169.49 - 177.66 1.0468 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 160.36 and 173.07

Monthly Target 1158.19
Monthly Target 2162.53
Monthly Target 3170.89666666667
Monthly Target 4175.24
Monthly Target 5183.61

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 24 September 2026 166.88 (-5.29%) 177.16 166.55 - 179.26 0.703 times
Mon 31 August 2026 176.21 (0.66%) 177.06 173.59 - 190.46 0.6894 times
Fri 31 July 2026 175.05 (-0.23%) 175.22 168.75 - 188.37 1.0918 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.2886 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0511 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1492 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8279 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3306 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0092 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8592 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9106 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 130.25 and 203.18

Yearly Target 1118.04
Yearly Target 2142.46
Yearly Target 3190.97
Yearly Target 4215.39
Yearly Target 5263.9

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 24 September 2026 166.88 (-8.3%) 181.98 166.55 - 239.48 1.0693 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.3774 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4402 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 0.9992 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8119 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7197 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.8831 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9025 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 0.9708 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8259 times
Fri 30 December 2016 103.43 (0%) 109.01 94.03 - 114.16 0.4827 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.76 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 168.3
12 day DMA 170.38
20 day DMA 172.8
35 day DMA 178.04
50 day DMA 177.49
100 day DMA 180.16
150 day DMA 190.06
200 day DMA 191.4

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27168.97169.23
12 day EMA170.43171.07171.55
20 day EMA172.55173.15173.64
35 day EMA174.11174.54174.9
50 day EMA176.15176.53176.86

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA168.3168.59169.05
12 day SMA170.38170.91171.3
20 day SMA172.8173.73174.66
35 day SMA178.04178.4178.7
50 day SMA177.49177.56177.62
100 day SMA180.16180.31180.48
150 day SMA190.06190.43190.77
200 day SMA191.4191.47191.54

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top