Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 226 and 230.3
| Intraday Target 1 | 224.99 |
| Intraday Target 2 | 227 |
| Intraday Target 3 | 229.29333333333 |
| Intraday Target 4 | 231.3 |
| Intraday Target 5 | 233.59 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.00 (-0.67%) | 230.50 | 227.29 - 231.59 | 1.189 times | Mon 09 February 2026 | 230.54 (-0.43%) | 232.18 | 230.04 - 234.87 | 0.9979 times | Fri 06 February 2026 | 231.53 (3.19%) | 225.60 | 225.60 - 234.43 | 1.5399 times | Thu 05 February 2026 | 224.38 (9.03%) | 218.85 | 215.90 - 225.55 | 2.2913 times | Wed 04 February 2026 | 205.79 (2.16%) | 203.14 | 202.00 - 205.96 | 1.3437 times | Tue 03 February 2026 | 201.43 (1.73%) | 197.00 | 195.72 - 204.41 | 0.4224 times | Mon 02 February 2026 | 198.01 (1.65%) | 197.34 | 193.70 - 198.18 | 0.6724 times | Fri 30 January 2026 | 194.79 (2.23%) | 190.22 | 189.48 - 194.79 | 0.2308 times | Thu 29 January 2026 | 190.54 (-0.76%) | 193.26 | 189.85 - 195.70 | 0.7894 times | Wed 28 January 2026 | 192.00 (0.19%) | 191.63 | 189.36 - 193.04 | 0.5232 times | Tue 27 January 2026 | 191.63 (0.87%) | 189.76 | 188.79 - 191.91 | 0.5057 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 224.36 and 231.94
| Weekly Target 1 | 222.81 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 230.38666666667 |
| Weekly Target 4 | 233.48 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.00 (-1.09%) | 232.18 | 227.29 - 234.87 | 0.722 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 2.0702 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8745 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.1336 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.4265 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.1751 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.5291 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2482 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.5811 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.2396 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 0.9716 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 211.35 and 252.52
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 203.51 |
| Monthly Target 3 | 219.19 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 260.36 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.00 (17.56%) | 197.34 | 193.70 - 234.87 | 0.6306 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0768 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9728 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9716 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1035 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8661 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.879 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2803 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9877 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2317 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9412 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 203.83 and 260.05
| Yearly Target 1 | 157.95 |
| Yearly Target 2 | 193.48 |
| Yearly Target 3 | 214.17333333333 |
| Yearly Target 4 | 249.7 |
| Yearly Target 5 | 270.39 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.00 (25.84%) | 181.98 | 178.65 - 234.87 | 0.2022 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5279 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5916 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1063 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9096 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7926 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.954 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9749 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0487 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8922 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.2739 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 14 points
Upper Bollinger band is at 231 and lower is at 175, while middle bands are at 189 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 224.25 |
| 12 day DMA | 206.63 |
| 20 day DMA | 202.48 |
| 35 day DMA | 194.55 |
| 50 day DMA | 191.34 |
| 100 day DMA | 187.32 |
| 150 day DMA | 184.9 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.49 | 220.73 | 215.82 |
| 12 day EMA | 212.23 | 209.18 | 205.3 |
| 20 day EMA | 205.51 | 203.04 | 200.15 |
| 35 day EMA | 199.02 | 197.25 | 195.29 |
| 50 day EMA | 194.24 | 192.82 | 191.28 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.25 | 218.73 | 212.23 |
| 12 day SMA | 206.63 | 203.48 | 200.16 |
| 20 day SMA | 202.48 | 200.69 | 198.62 |
| 35 day SMA | 194.55 | 193.38 | 192.19 |
| 50 day SMA | 191.34 | 190.52 | 189.64 |
| 100 day SMA | 187.32 | 186.88 | 186.43 |
| 150 day SMA | 184.9 | 184.55 | 184.18 |
| 200 day SMA | 179.94 | 179.62 | 179.29 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
