HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 180.2 and 183.05
| Intraday Target 1 | 177.84 |
| Intraday Target 2 | 179.71 |
| Intraday Target 3 | 180.69 |
| Intraday Target 4 | 182.56 |
| Intraday Target 5 | 183.54 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.58 (1.38%) | 179.95 | 178.82 - 181.67 | 0.5087 times | Fri 26 June 2026 | 179.11 (1.38%) | 177.62 | 176.66 - 179.74 | 0.7625 times | Thu 25 June 2026 | 176.68 (-3.47%) | 182.99 | 176.63 - 182.99 | 0.7958 times | Wed 24 June 2026 | 183.04 (2.1%) | 180.00 | 180.00 - 183.56 | 0.9341 times | Tue 23 June 2026 | 179.27 (4.9%) | 174.68 | 173.41 - 179.41 | 1.0749 times | Mon 22 June 2026 | 170.89 (-1.01%) | 171.00 | 167.77 - 173.70 | 1.2353 times | Thu 18 June 2026 | 172.63 (-1.53%) | 173.43 | 171.10 - 174.41 | 1.5495 times | Wed 17 June 2026 | 175.31 (-3.95%) | 181.00 | 172.46 - 183.15 | 1.4363 times | Tue 16 June 2026 | 182.52 (0.78%) | 181.26 | 181.10 - 184.47 | 1.0853 times | Mon 15 June 2026 | 181.10 (-0.31%) | 181.51 | 178.04 - 182.32 | 0.6176 times | Fri 12 June 2026 | 181.66 (0.45%) | 182.27 | 180.91 - 183.70 | 0.5584 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 180.2 and 183.05
| Weekly Target 1 | 177.84 |
| Weekly Target 2 | 179.71 |
| Weekly Target 3 | 180.69 |
| Weekly Target 4 | 182.56 |
| Weekly Target 5 | 183.54 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.58 (1.38%) | 179.95 | 178.82 - 181.67 | 0.1489 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4057 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3724 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0059 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8676 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.912 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8196 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1702 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 1.0159 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.2818 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.8809 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.06 and 187.29
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 206.01 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.58 (-6.42%) | 192.30 | 167.77 - 193.00 | 1.2093 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0366 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1333 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8165 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3123 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9953 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8474 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.898 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9507 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8006 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.7818 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 138.82 and 210.53
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 196.27666666667 |
| Yearly Target 4 | 224.78 |
| Yearly Target 5 | 267.99 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.58 (-0.22%) | 181.98 | 167.77 - 239.48 | 0.7951 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4197 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4844 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0299 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8368 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7418 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9103 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9302 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0006 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8513 times | Fri 30 December 2016 | 103.43 (0%) | 90.42 | 87.92 - 117.79 | 0.8784 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.35 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 178.72 |
| 20 day DMA | 179.7 |
| 35 day DMA | 184.99 |
| 50 day DMA | 185.83 |
| 100 day DMA | 201.53 |
| 150 day DMA | 196.74 |
| 200 day DMA | 193.49 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.43 | 178.36 | 177.98 |
| 12 day EMA | 179.38 | 178.98 | 178.96 |
| 20 day EMA | 180.8 | 180.72 | 180.89 |
| 35 day EMA | 182.91 | 182.99 | 183.22 |
| 50 day EMA | 186.1 | 186.28 | 186.57 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 177.8 | 176.5 |
| 12 day SMA | 178.72 | 178.31 | 178.03 |
| 20 day SMA | 179.7 | 180.32 | 181.21 |
| 35 day SMA | 184.99 | 185.14 | 185.35 |
| 50 day SMA | 185.83 | 186.03 | 186.28 |
| 100 day SMA | 201.53 | 201.69 | 201.85 |
| 150 day SMA | 196.74 | 196.72 | 196.72 |
| 200 day SMA | 193.49 | 193.51 | 193.54 |


