ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 180.2 and 183.05

Intraday Target 1177.84
Intraday Target 2179.71
Intraday Target 3180.69
Intraday Target 4182.56
Intraday Target 5183.54

Daily price and volume Hershey Company

Date Closing Open Range Volume
Mon 29 June 2026 181.58 (1.38%) 179.95 178.82 - 181.67 0.5087 times
Fri 26 June 2026 179.11 (1.38%) 177.62 176.66 - 179.74 0.7625 times
Thu 25 June 2026 176.68 (-3.47%) 182.99 176.63 - 182.99 0.7958 times
Wed 24 June 2026 183.04 (2.1%) 180.00 180.00 - 183.56 0.9341 times
Tue 23 June 2026 179.27 (4.9%) 174.68 173.41 - 179.41 1.0749 times
Mon 22 June 2026 170.89 (-1.01%) 171.00 167.77 - 173.70 1.2353 times
Thu 18 June 2026 172.63 (-1.53%) 173.43 171.10 - 174.41 1.5495 times
Wed 17 June 2026 175.31 (-3.95%) 181.00 172.46 - 183.15 1.4363 times
Tue 16 June 2026 182.52 (0.78%) 181.26 181.10 - 184.47 1.0853 times
Mon 15 June 2026 181.10 (-0.31%) 181.51 178.04 - 182.32 0.6176 times
Fri 12 June 2026 181.66 (0.45%) 182.27 180.91 - 183.70 0.5584 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 180.2 and 183.05

Weekly Target 1177.84
Weekly Target 2179.71
Weekly Target 3180.69
Weekly Target 4182.56
Weekly Target 5183.54

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Mon 29 June 2026 181.58 (1.38%) 179.95 178.82 - 181.67 0.1489 times
Fri 26 June 2026 179.11 (3.75%) 171.00 167.77 - 183.56 1.4057 times
Thu 18 June 2026 172.63 (-4.97%) 181.51 171.10 - 184.47 1.3724 times
Fri 12 June 2026 181.66 (-1.58%) 184.06 173.75 - 184.06 1.0059 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.8676 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.912 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.8196 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.1702 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 1.0159 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.2818 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 0.8809 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 162.06 and 187.29

Monthly Target 1155.55
Monthly Target 2168.57
Monthly Target 3180.78333333333
Monthly Target 4193.8
Monthly Target 5206.01

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 29 June 2026 181.58 (-6.42%) 192.30 167.77 - 193.00 1.2093 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0366 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1333 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8165 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3123 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 0.9953 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8474 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.898 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 0.9507 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8006 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.7818 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 138.82 and 210.53

Yearly Target 1124.57
Yearly Target 2153.07
Yearly Target 3196.27666666667
Yearly Target 4224.78
Yearly Target 5267.99

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 29 June 2026 181.58 (-0.22%) 181.98 167.77 - 239.48 0.7951 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4197 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4844 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0299 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8368 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7418 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9103 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9302 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0006 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8513 times
Fri 30 December 2016 103.43 (0%) 90.42 87.92 - 117.79 0.8784 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.35 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 179.94
12 day DMA 178.72
20 day DMA 179.7
35 day DMA 184.99
50 day DMA 185.83
100 day DMA 201.53
150 day DMA 196.74
200 day DMA 193.49

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.43178.36177.98
12 day EMA179.38178.98178.96
20 day EMA180.8180.72180.89
35 day EMA182.91182.99183.22
50 day EMA186.1186.28186.57

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.94177.8176.5
12 day SMA178.72178.31178.03
20 day SMA179.7180.32181.21
35 day SMA184.99185.14185.35
50 day SMA185.83186.03186.28
100 day SMA201.53201.69201.85
150 day SMA196.74196.72196.72
200 day SMA193.49193.51193.54

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top