HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong Daily Stock price targets for HersheyCompany HSY are 172.2 and 175.61

Daily Target 1171.33
Daily Target 2173.07
Daily Target 3174.74
Daily Target 4176.48
Daily Target 5178.15

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 22 November 2024 174.81 (-0.08%) 175.94 173.00 - 176.41 0.7198 times
Thu 21 November 2024 174.95 (0.55%) 174.00 173.21 - 175.66 0.6048 times
Wed 20 November 2024 174.00 (2.21%) 170.24 169.36 - 174.46 0.7141 times
Tue 19 November 2024 170.24 (0.15%) 169.24 168.16 - 170.86 0.8283 times
Mon 18 November 2024 169.99 (-0.54%) 170.95 169.10 - 171.79 0.8106 times
Fri 15 November 2024 170.92 (-4.48%) 177.54 170.58 - 178.05 1.8048 times
Thu 14 November 2024 178.94 (-2.99%) 184.00 178.38 - 184.74 1.1143 times
Wed 13 November 2024 184.45 (1.63%) 181.50 180.02 - 184.90 1.0961 times
Tue 12 November 2024 181.50 (1.67%) 178.99 178.00 - 181.63 1.2412 times
Mon 11 November 2024 178.51 (1.62%) 175.00 174.95 - 181.56 1.0659 times
Fri 08 November 2024 175.67 (1.63%) 172.50 172.05 - 175.83 1.5376 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 171.49 and 179.74

Weekly Target 1164.88
Weekly Target 2169.84
Weekly Target 3173.12666666667
Weekly Target 4178.09
Weekly Target 5181.38

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 22 November 2024 174.81 (2.28%) 170.95 168.16 - 176.41 0.9884 times
Fri 15 November 2024 170.92 (-2.7%) 175.00 170.58 - 184.90 1.6992 times
Fri 08 November 2024 175.67 (-2%) 179.28 171.67 - 181.49 1.6323 times
Fri 01 November 2024 179.26 (-1.1%) 181.22 176.78 - 184.40 0.93 times
Fri 25 October 2024 181.26 (-2.38%) 185.47 179.26 - 186.91 0.8683 times
Fri 18 October 2024 185.68 (-0.16%) 185.98 183.31 - 188.59 0.82 times
Fri 11 October 2024 185.98 (-3.05%) 188.50 185.81 - 189.33 0.643 times
Fri 04 October 2024 191.84 (-0.79%) 194.64 190.00 - 195.01 0.7239 times
Fri 27 September 2024 193.36 (-1.06%) 195.18 189.01 - 197.12 0.8091 times
Fri 20 September 2024 195.43 (-2.69%) 202.32 194.01 - 203.98 0.8859 times
Fri 13 September 2024 200.83 (-1.19%) 199.59 196.50 - 205.77 0.6287 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 163.12 and 179.86

Monthly Target 1159.22
Monthly Target 2167.01
Monthly Target 3175.95666666667
Monthly Target 4183.75
Monthly Target 5192.7

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 22 November 2024 174.81 (-1.56%) 177.86 168.16 - 184.90 0.9362 times
Thu 31 October 2024 177.58 (-7.4%) 191.84 176.78 - 195.01 0.7683 times
Mon 30 September 2024 191.78 (-0.66%) 192.60 189.01 - 205.77 0.6729 times
Fri 30 August 2024 193.06 (-2.24%) 192.41 189.31 - 203.23 0.8797 times
Wed 31 July 2024 197.48 (7.43%) 184.49 181.67 - 198.28 1.0164 times
Fri 28 June 2024 183.83 (-7.08%) 197.59 181.34 - 200.60 0.9097 times
Fri 31 May 2024 197.83 (2.02%) 192.33 191.19 - 211.92 1.1237 times
Tue 30 April 2024 193.92 (-0.3%) 196.58 180.44 - 201.22 1.027 times
Thu 28 March 2024 194.50 (3.5%) 187.86 181.16 - 204.19 1.4386 times
Thu 29 February 2024 187.92 (-2.9%) 192.78 184.50 - 209.68 1.2275 times
Wed 31 January 2024 193.54 (3.81%) 185.53 185.45 - 197.59 0.9889 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.03 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 172.8
12 day DMA 175.57
20 day DMA 177
35 day DMA 180.4
50 day DMA 184.52
100 day DMA 190
150 day DMA 191.22
200 day DMA 191.3

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.24173.95173.45
12 day EMA175.49175.61175.73
20 day EMA177.26177.52177.79
35 day EMA181.01181.38181.76
50 day EMA184.72185.12185.53

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.8172.02172.82
12 day SMA175.57175.74176.17
20 day SMA177177.32177.68
35 day SMA180.4180.88181.34
50 day SMA184.52185.04185.51
100 day SMA190190.1190.19
150 day SMA191.22191.3191.38
200 day SMA191.3191.38191.47

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top