Munafa Stock Market Course + Intraday & FNO calls 
Hershey Company (HSY) Technical (Analysis) Reports Hershey Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hershey Company (HSY)
Technical Analysis Report for NYSE stock HSY Hershey Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HSY Hershey Company then click here. or read Experts views on Hershey Company or Forecast & share price targets of Hershey Company
Hershey Company Opened at 181.53 and Closed at: 182.30, which is -0.09% of previous session's close. It moved within a range of 180.56 and 183.25
The session was a Bullish session with an average volume of 1084300, which is -19.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 181.43 and resistance for tomorrow is 184.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 180.82, 179.35 resistance for tomorrow's hourly charts is 183.51, 184.73
10 Day SMA for Hershey Company (HSY) is 184.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hershey Company (HSY) is 181.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hershey Company (HSY) is 182.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 182.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hershey Company is 174.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hershey Company is at 181.15 and 200 DMA is at 174.93, while 50 DMA and 100 DMA are at 182.5 and 182.56 respectively
Hershey Company (HSY) moving average of 20 SMA is at 181.15 and 20 EMA is at 182.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 182.30 | 181.15 | 182.07 |
| 04 Thu Dec | 182.46 | 180.42 | 182.05 |
| 03 Wed Dec | 180.63 | 179.79 | 182.01 |
| 02 Tue Dec | 182.77 | 179.05 | 182.15 |
| 01 Mon Dec | 185.08 | 178.4 | 182.08 |
| 28 Fri Nov | 188.08 | 177.62 | 181.76 |
Hershey Company (HSY) moving average of 50 SMA is at 182.5 and 50 EMA is at 181.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 182.30 | 182.5 | 181.65 |
| 04 Thu Dec | 182.46 | 182.7 | 181.62 |
| 03 Wed Dec | 180.63 | 182.85 | 181.59 |
| 02 Tue Dec | 182.77 | 183.02 | 181.63 |
| 01 Mon Dec | 185.08 | 183.19 | 181.58 |
| 28 Fri Nov | 188.08 | 183.35 | 181.44 |
Hershey Company (HSY) moving average of 100 SMA is at 182.56 and 100 EMA is at 180.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 182.30 | 182.56 | 180.3 |
| 04 Thu Dec | 182.46 | 182.38 | 180.26 |
| 03 Wed Dec | 180.63 | 182.2 | 180.22 |
| 02 Tue Dec | 182.77 | 182.01 | 180.21 |
| 01 Mon Dec | 185.08 | 181.89 | 180.16 |
| 28 Fri Nov | 188.08 | 181.79 | 180.06 |
Hershey Company (HSY) moving average of 200 SMA is at 174.93 and 200 EMA is at 179.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 182.30 | 174.93 | 179.07 |
| 04 Thu Dec | 182.46 | 174.82 | 179.04 |
| 03 Wed Dec | 180.63 | 174.7 | 179.01 |
| 02 Tue Dec | 182.77 | 174.59 | 178.99 |
| 01 Mon Dec | 185.08 | 174.45 | 178.95 |
| 28 Fri Nov | 188.08 | 174.29 | 178.89 |
Hershey Company has performed better than Tootsie Roll in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Turning Point in short term. Holding Hershey Company could be a better choice for now!
Treehouse Foods has performed better than Hershey Company in short term. You could have earned much better returns by investing in Treehouse Foods, about 17.03% more returns!
Hershey Company has performed better than Thor Industries in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than J M in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than British American in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Coty Inc in short term. Holding Hershey Company could be a better choice for now!
Darling Ingredients has performed better than Hershey Company in short term. You could have earned much better returns by investing in Darling Ingredients, about 5.38% more returns!
Estee Lauder has performed better than Hershey Company in short term. You could have earned much better returns by investing in Estee Lauder, about 12.96% more returns!
Hershey Company has performed better than Energizer Holdings in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Fresh Del in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Flowers Foods in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Harley Davidson in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Ingredion Incorporated in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Mccormick Company in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Philip Morris in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Post Holdings in short term. Holding Hershey Company could be a better choice for now!
Hershey Company has performed better than Pvh Corp in short term. Holding Hershey Company could be a better choice for now!
Hershey Company Technical analysis of indicators
Price action analysis of Hershey Company (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hershey Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and Hershey Company HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company HSY stock. Volume based technical analysis of Hershey Company HSY stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HSY Hershey Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HSY Experts View which covers a lot of information including buying and selling signals
HSY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hershey Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hershey Company (HSY) Technical (Analysis) Reports Hershey Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
