Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 115.8 and 119.25
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 115.02 |
| Intraday Target 3 | 116.58 |
| Intraday Target 4 | 118.47 |
| Intraday Target 5 | 120.03 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.91 (1.36%) | 115.87 | 114.69 - 118.14 | 1.338 times | Tue 13 January 2026 | 115.34 (2.05%) | 112.72 | 112.72 - 119.43 | 1.2503 times | Mon 12 January 2026 | 113.02 (-0.62%) | 112.96 | 111.75 - 113.60 | 1.2773 times | Fri 09 January 2026 | 113.73 (3.14%) | 110.87 | 110.32 - 113.86 | 0.6832 times | Thu 08 January 2026 | 110.27 (4.75%) | 104.33 | 104.00 - 110.55 | 1.1116 times | Wed 07 January 2026 | 105.27 (-3.02%) | 107.49 | 103.74 - 108.01 | 1.2324 times | Tue 06 January 2026 | 108.55 (0.36%) | 109.08 | 108.46 - 111.13 | 0.8481 times | Mon 05 January 2026 | 108.16 (1.31%) | 108.95 | 107.12 - 110.19 | 0.8419 times | Fri 02 January 2026 | 106.76 (1.95%) | 105.62 | 104.89 - 107.17 | 0.8357 times | Wed 31 December 2025 | 104.72 (-1.86%) | 105.74 | 104.33 - 105.74 | 0.5817 times | Mon 29 December 2025 | 106.70 (0%) | 107.00 | 106.16 - 108.50 | 0.8355 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 114.33 and 122.01
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 116.03 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.91 (2.8%) | 112.96 | 111.75 - 119.43 | 0.9142 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.1156 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.5328 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1976 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4883 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.8787 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.3529 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.4622 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.8011 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.2564 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.2194 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 110.33 and 126.02
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 113.36 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.91 (11.64%) | 105.62 | 103.74 - 119.43 | 0.3827 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9818 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8577 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0102 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8607 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1298 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1765 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1476 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.075 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3781 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8086 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 110.33 and 126.02
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 113.36 |
| Yearly Target 4 | 122.98 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.91 (11.64%) | 105.62 | 103.74 - 119.43 | 0.0582 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.9372 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7892 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1707 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8603 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6266 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.8293 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.811 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9628 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9546 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8638 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 109.68 |
| 20 day DMA | 108.66 |
| 35 day DMA | 105 |
| 50 day DMA | 100.37 |
| 100 day DMA | 96.01 |
| 150 day DMA | 92.57 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.39 | 110.92 |
| 12 day EMA | 110.92 | 109.83 | 108.83 |
| 20 day EMA | 108.77 | 107.91 | 107.13 |
| 35 day EMA | 105.01 | 104.31 | 103.66 |
| 50 day EMA | 101.56 | 100.93 | 100.34 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 111.53 | 110.17 |
| 12 day SMA | 109.68 | 108.91 | 108.25 |
| 20 day SMA | 108.66 | 107.87 | 107.3 |
| 35 day SMA | 105 | 104.23 | 103.41 |
| 50 day SMA | 100.37 | 99.96 | 99.61 |
| 100 day SMA | 96.01 | 95.75 | 95.48 |
| 150 day SMA | 92.57 | 92.25 | 91.94 |
| 200 day SMA | 84.55 | 84.3 | 84.05 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
