EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 79.91 and 83.38
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 80.856666666667 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 84.33 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.54 (-1.18%) | 80.50 | 79.28 - 82.75 | 1.3192 times | Thu 25 June 2026 | 81.50 (-2.13%) | 83.42 | 81.18 - 84.01 | 0.5554 times | Wed 24 June 2026 | 83.27 (-0.59%) | 84.32 | 82.78 - 84.99 | 0.8098 times | Tue 23 June 2026 | 83.76 (-0.91%) | 83.43 | 82.59 - 85.03 | 0.8387 times | Mon 22 June 2026 | 84.53 (-0.33%) | 85.55 | 83.80 - 85.98 | 1.3297 times | Thu 18 June 2026 | 84.81 (2.85%) | 84.26 | 83.89 - 85.57 | 1.472 times | Wed 17 June 2026 | 82.46 (-5.85%) | 87.71 | 82.38 - 88.59 | 0.9774 times | Tue 16 June 2026 | 87.58 (-2.69%) | 90.00 | 87.51 - 91.54 | 1.0571 times | Mon 15 June 2026 | 90.00 (0.36%) | 91.00 | 89.35 - 91.50 | 0.9179 times | Fri 12 June 2026 | 89.68 (1.89%) | 87.84 | 87.84 - 89.93 | 0.7226 times | Thu 11 June 2026 | 88.02 (3.08%) | 85.30 | 85.28 - 88.96 | 0.7666 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 76.56 and 83.26
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.1681 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.065 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.0344 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.068 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.7961 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.0721 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.8282 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 0.9998 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.2779 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.6903 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.0797 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 73.78 and 86.04
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.54 (-9.43%) | 87.77 | 79.28 - 91.54 | 0.9532 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9086 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0036 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3743 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2205 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8289 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9702 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8779 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9816 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8811 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1243 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 44.74 and 102.02
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 90.086666666667 |
| Yearly Target 4 | 113.95 |
| Yearly Target 5 | 147.37 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.54 (-23.09%) | 105.62 | 66.22 - 123.50 | 0.87 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7708 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6336 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0662 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7783 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5716 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7714 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7544 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8956 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.888 times | Fri 30 December 2016 | 76.49 (0%) | 96.04 | 75.30 - 97.48 | 0.5825 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 85.13 |
| 20 day DMA | 84.96 |
| 35 day DMA | 84.33 |
| 50 day DMA | 82.49 |
| 100 day DMA | 87.2 |
| 150 day DMA | 93.35 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.35 | 84.28 |
| 12 day EMA | 83.89 | 84.5 | 85.05 |
| 20 day EMA | 84.15 | 84.53 | 84.85 |
| 35 day EMA | 83.16 | 83.31 | 83.42 |
| 50 day EMA | 81.86 | 81.91 | 81.93 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 83.57 | 83.77 |
| 12 day SMA | 85.13 | 85.63 | 85.89 |
| 20 day SMA | 84.96 | 85.47 | 85.96 |
| 35 day SMA | 84.33 | 84.51 | 84.55 |
| 50 day SMA | 82.49 | 82.42 | 82.31 |
| 100 day SMA | 87.2 | 87.55 | 87.89 |
| 150 day SMA | 93.35 | 93.41 | 93.46 |
| 200 day SMA | 92.9 | 92.93 | 92.98 |


