Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 67.49 and 69.85
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 69.29 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 71.65 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 0.7052 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.3796 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 0.9499 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.3204 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 0.9079 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.5131 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.3325 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.4665 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.1309 times | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 3.2941 times | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 1.6517 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 67.08 and 70.26
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.17 (0.1%) | 69.41 | 68.17 - 71.35 | 0.3638 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.238 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.3061 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5153 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0737 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2693 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.08 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.812 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1915 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.1502 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.9673 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 63.86 and 71.54
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.17 (-3.62%) | 72.32 | 66.22 - 73.90 | 0.2768 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3878 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2796 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.837 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0147 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8865 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0441 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8897 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1678 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.216 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1861 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 39.06 and 96.34
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 86.296666666667 |
| Yearly Target 4 | 106.37 |
| Yearly Target 5 | 143.58 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.17 (-33.95%) | 105.62 | 66.22 - 123.50 | 0.5304 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8452 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7042 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1151 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8195 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5969 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7899 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7725 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.917 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9093 times | Fri 30 December 2016 | 76.49 (0%) | 85.04 | 75.30 - 97.48 | 0.7508 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 61, while middle bands are at 70 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 72.2 |
| 20 day DMA | 79.02 |
| 35 day DMA | 91.07 |
| 50 day DMA | 96.73 |
| 100 day DMA | 100.09 |
| 150 day DMA | 97.28 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.59 | 70.42 |
| 12 day EMA | 73.63 | 74.44 | 75.08 |
| 20 day EMA | 78.82 | 79.83 | 80.77 |
| 35 day EMA | 86.94 | 87.99 | 88.99 |
| 50 day EMA | 95.76 | 96.84 | 97.9 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.1 | 69.36 |
| 12 day SMA | 72.2 | 73.57 | 75.07 |
| 20 day SMA | 79.02 | 80.19 | 81.44 |
| 35 day SMA | 91.07 | 92.19 | 93.2 |
| 50 day SMA | 96.73 | 97.7 | 98.68 |
| 100 day SMA | 100.09 | 100.3 | 100.47 |
| 150 day SMA | 97.28 | 97.43 | 97.56 |
| 200 day SMA | 94.98 | 95 | 95.02 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
