Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 107.44 and 110.07
| Intraday Target 1 | 106.98 |
| Intraday Target 2 | 107.89 |
| Intraday Target 3 | 109.60666666667 |
| Intraday Target 4 | 110.52 |
| Intraday Target 5 | 112.24 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.81 (-0.46%) | 111.11 | 108.69 - 111.32 | 0.9629 times | Wed 28 October 2026 | 109.31 (0.93%) | 107.43 | 107.06 - 110.29 | 1.0781 times | Tue 27 October 2026 | 108.30 (-0.48%) | 109.82 | 106.92 - 109.82 | 0.3607 times | Mon 26 October 2026 | 108.82 (0.14%) | 108.00 | 107.29 - 109.35 | 1.218 times | Fri 23 October 2026 | 108.67 (0.88%) | 106.97 | 106.01 - 108.97 | 1.4003 times | Thu 22 October 2026 | 107.72 (3.92%) | 102.97 | 102.38 - 109.35 | 1.3377 times | Wed 21 October 2026 | 103.66 (-2.32%) | 105.46 | 102.46 - 106.05 | 0.8751 times | Tue 20 October 2026 | 106.12 (0.32%) | 104.05 | 103.83 - 106.59 | 0.6554 times | Mon 19 October 2026 | 105.78 (1.19%) | 104.68 | 103.72 - 106.26 | 1.1312 times | Fri 16 October 2026 | 104.54 (-2.47%) | 107.50 | 104.41 - 108.72 | 0.9805 times | Thu 15 October 2026 | 107.19 (5.51%) | 102.00 | 102.00 - 107.32 | 1.252 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.87 and 112.27
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 109.01666666667 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.81 (0.13%) | 108.00 | 106.92 - 111.32 | 0.736 times | Fri 23 October 2026 | 108.67 (3.95%) | 104.68 | 102.38 - 109.35 | 1.0979 times | Fri 16 October 2026 | 104.54 (6.62%) | 97.46 | 96.25 - 108.72 | 0.9798 times | Fri 09 October 2026 | 98.05 (6.61%) | 94.00 | 92.78 - 98.48 | 0.9336 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.0715 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.9123 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0174 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7593 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.2183 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.2741 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 1.994 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 98.75 and 121.39
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.81 (17.29%) | 91.72 | 88.68 - 111.32 | 0.8483 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.8629 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0395 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6355 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0656 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9448 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0435 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.429 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.269 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8619 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0088 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 87.52 and 144.8
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 99.51 |
| Yearly Target 4 | 132.8 |
| Yearly Target 5 | 156.79 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.81 (3.91%) | 105.62 | 66.22 - 123.50 | 1.2719 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.6928 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.5617 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0192 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.744 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5465 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7375 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7212 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8562 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.849 times | Fri 30 December 2016 | 76.49 (0%) | 91.37 | 75.30 - 91.81 | 0.306 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 106.71 |
| 20 day DMA | 102.29 |
| 35 day DMA | 99.38 |
| 50 day DMA | 100.11 |
| 100 day DMA | 92.28 |
| 150 day DMA | 87.84 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 108.18 | 107.61 |
| 12 day EMA | 106.13 | 105.64 | 104.97 |
| 20 day EMA | 103.91 | 103.39 | 102.77 |
| 35 day EMA | 101.87 | 101.46 | 101 |
| 50 day EMA | 99.99 | 99.63 | 99.23 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 108.56 | 107.43 |
| 12 day SMA | 106.71 | 105.95 | 105.18 |
| 20 day SMA | 102.29 | 101.36 | 100.53 |
| 35 day SMA | 99.38 | 99.03 | 98.73 |
| 50 day SMA | 100.11 | 99.89 | 99.39 |
| 100 day SMA | 92.28 | 92.04 | 91.78 |
| 150 day SMA | 87.84 | 87.58 | 87.34 |
| 200 day SMA | 91.75 | 91.77 | 91.79 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
