Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 78.58 and 81.16
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 79.05 |
| Intraday Target 3 | 80.676666666667 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 83.26 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.01 (-0.34%) | 80.16 | 79.72 - 82.30 | 0.67 times | Fri 15 May 2026 | 80.28 (-0.69%) | 80.50 | 79.59 - 81.21 | 0.962 times | Thu 14 May 2026 | 80.84 (-1.57%) | 82.30 | 80.54 - 82.79 | 0.6816 times | Wed 13 May 2026 | 82.13 (-3.25%) | 84.58 | 82.12 - 85.11 | 0.8715 times | Tue 12 May 2026 | 84.89 (2.59%) | 82.28 | 81.82 - 85.35 | 1.1024 times | Mon 11 May 2026 | 82.75 (-4%) | 85.34 | 82.04 - 85.60 | 1.0928 times | Fri 08 May 2026 | 86.20 (1.07%) | 85.72 | 84.27 - 86.21 | 0.8168 times | Thu 07 May 2026 | 85.29 (-1.59%) | 87.04 | 84.88 - 87.90 | 1.0688 times | Wed 06 May 2026 | 86.67 (4.61%) | 83.80 | 83.74 - 87.43 | 1.3242 times | Tue 05 May 2026 | 82.85 (1.89%) | 81.21 | 79.55 - 83.86 | 1.4099 times | Mon 04 May 2026 | 81.31 (2.53%) | 79.25 | 78.45 - 82.94 | 1.0665 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.58 and 81.16
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.01 (-0.34%) | 80.16 | 79.72 - 82.30 | 0.1111 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.7812 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 0.9431 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.2054 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.6511 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.0184 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.0467 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.294 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.4104 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5386 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.1222 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 74.01 and 83.96
| Monthly Target 1 | 72 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.01 (4.3%) | 86.00 | 77.95 - 87.90 | 0.5352 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0256 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4044 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2472 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.847 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9914 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8971 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0031 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9003 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1488 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2306 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 44.48 and 101.76
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 89.91 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 147.19 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.01 (-23.6%) | 105.62 | 66.22 - 123.50 | 0.6979 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8042 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6644 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0863 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.793 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5824 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.786 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7687 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9125 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9048 times | Fri 30 December 2016 | 76.49 (0%) | 93.09 | 75.30 - 97.48 | 0.649 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 82.71 |
| 20 day DMA | 80.3 |
| 35 day DMA | 77.14 |
| 50 day DMA | 79.07 |
| 100 day DMA | 94.58 |
| 150 day DMA | 95.16 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.82 | 82.59 |
| 12 day EMA | 81.4 | 81.65 | 81.9 |
| 20 day EMA | 80.77 | 80.85 | 80.91 |
| 35 day EMA | 81.12 | 81.19 | 81.24 |
| 50 day EMA | 81.08 | 81.12 | 81.15 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 82.18 | 83.36 |
| 12 day SMA | 82.71 | 82.44 | 82.05 |
| 20 day SMA | 80.3 | 80.19 | 79.99 |
| 35 day SMA | 77.14 | 76.78 | 76.48 |
| 50 day SMA | 79.07 | 79.39 | 79.76 |
| 100 day SMA | 94.58 | 94.86 | 95.11 |
| 150 day SMA | 95.16 | 95.24 | 95.3 |
| 200 day SMA | 93.71 | 93.76 | 93.8 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
