ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 99.69 and 105.8

Intraday Target 195.07
Intraday Target 298.19
Intraday Target 3101.18
Intraday Target 4104.3
Intraday Target 5107.29

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 10 February 2026 101.31 (2.32%) 98.50 98.06 - 104.17 0.4501 times
Mon 09 February 2026 99.01 (-0.45%) 99.33 97.04 - 100.70 0.9316 times
Fri 06 February 2026 99.46 (2.9%) 97.21 96.02 - 105.14 1.0803 times
Thu 05 February 2026 96.66 (-19.19%) 104.75 90.81 - 106.22 3.6366 times
Wed 04 February 2026 119.61 (2.87%) 116.00 115.75 - 120.04 1.0211 times
Tue 03 February 2026 116.27 (-2.11%) 119.31 114.93 - 121.64 0.7 times
Mon 02 February 2026 118.78 (3.04%) 118.95 113.51 - 123.50 0.4906 times
Fri 30 January 2026 115.28 (0.06%) 114.72 113.89 - 115.89 0.5633 times
Thu 29 January 2026 115.21 (0.51%) 115.67 113.54 - 116.34 0.4533 times
Wed 28 January 2026 114.62 (-1.56%) 116.39 114.39 - 118.00 0.6731 times
Tue 27 January 2026 116.44 (0.04%) 116.65 115.84 - 117.93 0.6122 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 99.18 and 106.31

Weekly Target 193.71
Weekly Target 297.51
Weekly Target 3100.84
Weekly Target 4104.64
Weekly Target 5107.97

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 10 February 2026 101.31 (1.86%) 99.33 97.04 - 104.17 0.4994 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.5046 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 1.0452 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.7453 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.3343 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 1.0251 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.4896 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.1816 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.4487 times
Fri 19 December 2025 108.00 (3.75%) 104.75 100.13 - 110.37 1.7263 times
Fri 12 December 2025 104.10 (-0.98%) 105.78 102.15 - 109.62 1.2432 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 79.72 and 112.41

Monthly Target 172.52
Monthly Target 286.91
Monthly Target 3105.20666666667
Monthly Target 4119.6
Monthly Target 5137.9

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 10 February 2026 101.31 (-12.12%) 118.95 90.81 - 123.50 0.5844 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8426 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0215 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8925 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0511 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8956 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1756 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.2242 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1941 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.1185 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.434 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 79.72 and 112.41

Yearly Target 172.52
Yearly Target 286.91
Yearly Target 3105.20666666667
Yearly Target 4119.6
Yearly Target 5137.9

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 10 February 2026 101.31 (-3.26%) 105.62 90.81 - 123.50 0.2057 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9085 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7626 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1533 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8476 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6174 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.817 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.799 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9485 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.9405 times
Fri 30 December 2016 76.49 (-13.14%) 86.93 75.30 - 97.48 0.851 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 99, while middle bands are at 106 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.29 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 103.21
12 day DMA 110.75
20 day DMA 113.08
35 day DMA 111
50 day DMA 108.51
100 day DMA 100.25
150 day DMA 96.7
200 day DMA 89.76

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.28104.26106.88
12 day EMA108.11109.35111.23
20 day EMA109.68110.56111.77
35 day EMA108.87109.32109.93
50 day EMA106.51106.72107.03

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.21106.2110.16
12 day SMA110.75112.12113.83
20 day SMA113.08113.66114.4
35 day SMA111111.18111.36
50 day SMA108.51108.35108.21
100 day SMA100.25100.12100.01
150 day SMA96.796.696.51
200 day SMA89.7689.5489.31

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top