Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 86.7 and 90.52
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 87.423333333333 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 91.24 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.35 (3.35%) | 85.49 | 85.05 - 88.87 | 1.1231 times | Thu 06 August 2026 | 85.49 (-1.69%) | 87.88 | 84.97 - 87.98 | 0.8204 times | Wed 05 August 2026 | 86.96 (-0.02%) | 87.37 | 86.80 - 88.37 | 0.9853 times | Tue 04 August 2026 | 86.98 (2.72%) | 85.00 | 83.38 - 87.00 | 0.8415 times | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 1.0041 times | Fri 31 July 2026 | 83.90 (-1.15%) | 84.28 | 83.13 - 84.76 | 0.9802 times | Thu 30 July 2026 | 84.88 (0.89%) | 84.18 | 83.79 - 85.64 | 1.3543 times | Wed 29 July 2026 | 84.13 (-0.75%) | 83.29 | 82.61 - 86.00 | 1.318 times | Tue 28 July 2026 | 84.77 (1.89%) | 83.70 | 83.25 - 85.37 | 0.6414 times | Mon 27 July 2026 | 83.20 (3.62%) | 81.01 | 81.01 - 83.28 | 0.9317 times | Fri 24 July 2026 | 80.29 (0.46%) | 80.21 | 79.30 - 81.11 | 0.7586 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 85.87 and 91.36
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6994 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7655 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.664 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8248 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6825 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.9451 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.4599 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.3311 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.2929 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.3349 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.995 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.87 and 91.36
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.1376 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6834 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1459 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.016 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.1222 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.5367 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3647 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9268 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0848 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9817 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0976 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 48.65 and 105.93
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 92.69 |
| Yearly Target 4 | 119.16 |
| Yearly Target 5 | 149.97 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.35 (-15.63%) | 105.62 | 66.22 - 123.50 | 0.9707 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7512 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6156 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0544 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7697 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5653 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7629 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7461 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8857 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8782 times | Fri 30 December 2016 | 76.49 (0%) | 92.74 | 75.30 - 95.38 | 0.4842 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.45
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 84.46 |
| 20 day DMA | 83.57 |
| 35 day DMA | 83.15 |
| 50 day DMA | 84.04 |
| 100 day DMA | 81.11 |
| 150 day DMA | 90.09 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 85.63 | 85.7 |
| 12 day EMA | 85.18 | 84.6 | 84.44 |
| 20 day EMA | 84.44 | 84.03 | 83.88 |
| 35 day EMA | 84.25 | 84.01 | 83.92 |
| 50 day EMA | 84.33 | 84.17 | 84.12 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 85.6 | 85.48 |
| 12 day SMA | 84.46 | 83.99 | 83.73 |
| 20 day SMA | 83.57 | 83.29 | 83.11 |
| 35 day SMA | 83.15 | 82.98 | 83.04 |
| 50 day SMA | 84.04 | 84.09 | 84.11 |
| 100 day SMA | 81.11 | 81.11 | 81.09 |
| 150 day SMA | 90.09 | 90.21 | 90.36 |
| 200 day SMA | 92.07 | 92.11 | 92.15 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
