Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 75.69 and 78.11
| Intraday Target 1 | 75.14 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 77.556666666667 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 79.98 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.33 (-0.6%) | 77.80 | 76.46 - 78.88 | 0.6834 times | Fri 24 April 2026 | 77.80 (1.83%) | 75.93 | 75.93 - 78.32 | 0.4783 times | Thu 23 April 2026 | 76.40 (-0.34%) | 76.47 | 74.68 - 77.20 | 0.9845 times | Wed 22 April 2026 | 76.66 (1.05%) | 76.62 | 75.36 - 77.26 | 0.8496 times | Tue 21 April 2026 | 75.86 (-2.53%) | 77.74 | 75.36 - 78.54 | 1.3265 times | Mon 20 April 2026 | 77.83 (2.14%) | 75.51 | 75.04 - 78.50 | 0.7301 times | Fri 17 April 2026 | 76.20 (1.18%) | 76.87 | 76.00 - 78.88 | 1.6442 times | Thu 16 April 2026 | 75.31 (-1.68%) | 77.00 | 74.22 - 77.00 | 0.6861 times | Wed 15 April 2026 | 76.60 (0.24%) | 76.70 | 74.86 - 77.00 | 1.0722 times | Tue 14 April 2026 | 76.42 (2.51%) | 74.97 | 74.65 - 76.51 | 1.5451 times | Mon 13 April 2026 | 74.55 (2.59%) | 72.05 | 71.85 - 74.83 | 1.8856 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 75.69 and 78.11
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.556666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.33 (-0.6%) | 77.80 | 76.46 - 78.88 | 0.0957 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.612 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9572 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9838 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.2163 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2656 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5062 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0548 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2471 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0611 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7978 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 71.78 and 84.44
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.33 (7.75%) | 72.32 | 66.22 - 78.88 | 0.8045 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3125 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2101 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.7916 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9597 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8384 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9875 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8414 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1044 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.15 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1218 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 43.14 and 100.42
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 89.016666666667 |
| Yearly Target 4 | 111.81 |
| Yearly Target 5 | 146.3 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.33 (-26.16%) | 105.62 | 66.22 - 123.50 | 0.606 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8305 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6906 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1062 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8129 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5921 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7836 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7663 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9097 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.902 times | Fri 30 December 2016 | 76.49 (0%) | 91.97 | 75.30 - 97.48 | 0.679 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.14 |
| 20 day DMA | 73.9 |
| 35 day DMA | 78.04 |
| 50 day DMA | 87.08 |
| 100 day DMA | 98.02 |
| 150 day DMA | 96.1 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.81 | 76.32 |
| 12 day EMA | 76.18 | 75.97 | 75.64 |
| 20 day EMA | 76.81 | 76.75 | 76.64 |
| 35 day EMA | 81.8 | 82.06 | 82.31 |
| 50 day EMA | 87.31 | 87.72 | 88.12 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.91 | 76.59 |
| 12 day SMA | 76.14 | 75.8 | 75.27 |
| 20 day SMA | 73.9 | 73.4 | 72.99 |
| 35 day SMA | 78.04 | 78.57 | 79.18 |
| 50 day SMA | 87.08 | 87.66 | 88.22 |
| 100 day SMA | 98.02 | 98.2 | 98.36 |
| 150 day SMA | 96.1 | 96.17 | 96.24 |
| 200 day SMA | 94.46 | 94.54 | 94.58 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
