Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 92.39 and 94.04
| Intraday Target 1 | 92.04 |
| Intraday Target 2 | 92.74 |
| Intraday Target 3 | 93.693333333333 |
| Intraday Target 4 | 94.39 |
| Intraday Target 5 | 95.34 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.43 (-0.46%) | 93.85 | 93.00 - 94.65 | 2.0287 times | Thu 17 September 2026 | 93.86 (-1.82%) | 97.31 | 93.42 - 98.30 | 0.7624 times | Wed 16 September 2026 | 95.60 (-0.68%) | 96.25 | 94.44 - 96.69 | 0.6919 times | Tue 15 September 2026 | 96.25 (-2.01%) | 97.60 | 95.94 - 97.99 | 0.6459 times | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.7 times | Fri 11 September 2026 | 97.12 (0.67%) | 97.68 | 95.92 - 97.92 | 0.856 times | Thu 10 September 2026 | 96.47 (-2.33%) | 97.25 | 96.26 - 98.49 | 0.7538 times | Wed 09 September 2026 | 98.77 (-2.87%) | 100.91 | 97.60 - 100.91 | 1.0905 times | Tue 08 September 2026 | 101.69 (-2.09%) | 104.67 | 100.91 - 104.74 | 0.9037 times | Fri 04 September 2026 | 103.86 (2.97%) | 100.51 | 100.45 - 104.18 | 1.5671 times | Thu 03 September 2026 | 100.86 (-0.29%) | 101.35 | 99.57 - 102.15 | 0.7076 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 90.17 and 96.27
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0316 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7699 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.2353 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.2919 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0219 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.949 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6394 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.6998 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6071 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.7541 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.624 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 87.35 and 99.09
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 97.056666666667 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.43 (-8.67%) | 101.32 | 93.00 - 104.74 | 0.5573 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0557 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6454 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0822 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9595 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0598 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4513 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2889 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8753 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0245 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9271 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 51.19 and 108.47
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 94.383333333333 |
| Yearly Target 4 | 122.55 |
| Yearly Target 5 | 151.66 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.43 (-10.78%) | 105.62 | 66.22 - 123.50 | 1.1409 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7182 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.5852 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0345 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7552 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5547 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7485 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7321 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.869 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8617 times | Fri 30 December 2016 | 76.49 (0%) | 93.69 | 75.30 - 95.38 | 0.3923 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Estee Lauder EL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 98.11 |
| 20 day DMA | 100.26 |
| 35 day DMA | 94.87 |
| 50 day DMA | 91.16 |
| 100 day DMA | 87.27 |
| 150 day DMA | 87.2 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 95.99 | 97.05 |
| 12 day EMA | 96.93 | 97.57 | 98.25 |
| 20 day EMA | 96.84 | 97.2 | 97.55 |
| 35 day EMA | 94.58 | 94.65 | 94.7 |
| 50 day EMA | 90.92 | 90.82 | 90.7 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 96.21 | 96.73 |
| 12 day SMA | 98.11 | 98.65 | 99.36 |
| 20 day SMA | 100.26 | 100.39 | 100.6 |
| 35 day SMA | 94.87 | 94.62 | 94.35 |
| 50 day SMA | 91.16 | 90.94 | 90.69 |
| 100 day SMA | 87.27 | 87.11 | 86.95 |
| 150 day SMA | 87.2 | 87.28 | 87.33 |
| 200 day SMA | 92.52 | 92.52 | 92.51 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
