Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 100.57 and 105.41
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 104.47 |
| Intraday Target 4 | 106.35 |
| Intraday Target 5 | 109.31 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.39 (-2.66%) | 106.99 | 102.59 - 107.43 | 0.6692 times | Thu 27 August 2026 | 106.21 (1.09%) | 104.49 | 103.74 - 108.38 | 0.9752 times | Wed 26 August 2026 | 105.06 (0.2%) | 104.46 | 103.86 - 105.26 | 0.5718 times | Tue 25 August 2026 | 104.85 (0.69%) | 104.00 | 102.95 - 104.88 | 0.7101 times | Mon 24 August 2026 | 104.13 (2.15%) | 101.92 | 101.22 - 104.18 | 0.9723 times | Fri 21 August 2026 | 101.94 (6.02%) | 96.75 | 95.90 - 101.95 | 1.291 times | Thu 20 August 2026 | 96.15 (-1.9%) | 97.43 | 94.42 - 99.01 | 1.0975 times | Wed 19 August 2026 | 98.01 (16.24%) | 93.74 | 93.50 - 99.82 | 2.9369 times | Tue 18 August 2026 | 84.32 (-0.04%) | 84.64 | 83.85 - 85.67 | 0.3742 times | Mon 17 August 2026 | 84.35 (-2.03%) | 87.53 | 83.88 - 87.53 | 0.402 times | Fri 14 August 2026 | 86.10 (-1.4%) | 86.64 | 85.97 - 87.48 | 0.3959 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 102.31 and 109.47
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 104.33 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 111.49 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.3201 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0661 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.9697 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6534 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7151 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6204 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.7705 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6376 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.883 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.364 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.2436 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 93.39 and 118.39
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.39 (23.23%) | 85.40 | 83.38 - 108.38 | 0.966 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.626 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0497 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9307 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.028 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4077 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2501 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.849 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9937 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8992 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0054 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 56.17 and 113.45
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 97.703333333333 |
| Yearly Target 4 | 129.19 |
| Yearly Target 5 | 154.98 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.39 (-1.27%) | 105.62 | 66.22 - 123.50 | 1.0709 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7318 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.5977 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0427 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7612 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5591 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7544 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7378 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8759 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8685 times | Fri 30 December 2016 | 76.49 (0%) | 94.05 | 75.30 - 95.38 | 0.4414 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 77, while middle bands are at 85 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.9 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 96.82 |
| 20 day DMA | 92.85 |
| 35 day DMA | 88.46 |
| 50 day DMA | 86.69 |
| 100 day DMA | 84.06 |
| 150 day DMA | 88.35 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.37 | 101.95 |
| 12 day EMA | 98.72 | 97.87 | 96.36 |
| 20 day EMA | 95.08 | 94.21 | 92.95 |
| 35 day EMA | 91.42 | 90.72 | 89.81 |
| 50 day EMA | 88.56 | 87.95 | 87.21 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.44 | 102.43 |
| 12 day SMA | 96.82 | 95.51 | 93.97 |
| 20 day SMA | 92.85 | 91.87 | 90.81 |
| 35 day SMA | 88.46 | 87.86 | 87.17 |
| 50 day SMA | 86.69 | 86.27 | 85.9 |
| 100 day SMA | 84.06 | 83.72 | 83.36 |
| 150 day SMA | 88.35 | 88.45 | 88.53 |
| 200 day SMA | 91.89 | 91.81 | 91.74 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
