EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 52.92 and 57.68
Intraday Target 1 | 48.98 |
Intraday Target 2 | 52.1 |
Intraday Target 3 | 53.736666666667 |
Intraday Target 4 | 56.86 |
Intraday Target 5 | 58.5 |
Daily price and volume Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 55.23 (3.62%) | 52.21 | 50.61 - 55.37 | 0.5977 times |
Thu 10 April 2025 | 53.30 (-5.09%) | 55.10 | 51.60 - 55.10 | 0.7775 times |
Wed 09 April 2025 | 56.16 (12.19%) | 49.47 | 48.37 - 56.92 | 1.2184 times |
Tue 08 April 2025 | 50.06 (-5.46%) | 55.00 | 49.21 - 55.00 | 0.846 times |
Mon 07 April 2025 | 52.95 (0.04%) | 50.33 | 48.82 - 55.23 | 1.1544 times |
Fri 04 April 2025 | 52.93 (0%) | 53.00 | 51.48 - 55.25 | 1.4629 times |
Fri 04 April 2025 | 52.93 (-9.04%) | 53.00 | 51.48 - 55.25 | 1.4629 times |
Thu 03 April 2025 | 58.19 (-15.37%) | 64.80 | 58.12 - 65.96 | 1.5179 times |
Wed 02 April 2025 | 68.76 (1.31%) | 67.29 | 67.29 - 68.98 | 0.524 times |
Tue 01 April 2025 | 67.87 (3.75%) | 67.21 | 66.35 - 67.95 | 0.4383 times |
Fri 28 March 2025 | 65.42 (-0.71%) | 66.25 | 65.22 - 66.78 | 0.2733 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 51.8 and 60.35
Weekly Target 1 | 44.96 |
Weekly Target 2 | 50.09 |
Weekly Target 3 | 53.506666666667 |
Weekly Target 4 | 58.64 |
Weekly Target 5 | 62.06 |
Weekly price and volumes for Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 55.23 (4.35%) | 50.33 | 48.37 - 56.92 | 2.0398 times |
Fri 04 April 2025 | 52.93 (0%) | 53.00 | 51.48 - 55.25 | 0.6496 times |
Fri 04 April 2025 | 52.93 (-19.09%) | 67.21 | 51.48 - 68.98 | 1.7508 times |
Fri 28 March 2025 | 65.42 (-2.29%) | 67.35 | 65.22 - 68.14 | 0.4256 times |
Fri 21 March 2025 | 66.95 (0.65%) | 66.76 | 66.08 - 69.53 | 0.9579 times |
Fri 14 March 2025 | 66.52 (-9.26%) | 73.22 | 64.59 - 74.84 | 1.1394 times |
Fri 07 March 2025 | 73.31 (1.95%) | 72.53 | 67.21 - 73.90 | 0.8966 times |
Fri 28 February 2025 | 71.91 (0.15%) | 71.80 | 70.30 - 75.89 | 1.0463 times |
Fri 21 February 2025 | 71.80 (0.56%) | 72.22 | 70.02 - 72.43 | 0.6062 times |
Wed 19 February 2025 | 71.40 (3.95%) | 69.60 | 69.21 - 72.28 | 0.4877 times |
Fri 14 February 2025 | 68.69 (5.63%) | 66.10 | 66.04 - 70.96 | 1.3964 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 41.5 and 62.11
Monthly Target 1 | 36.92 |
Monthly Target 2 | 46.07 |
Monthly Target 3 | 57.526666666667 |
Monthly Target 4 | 66.68 |
Monthly Target 5 | 78.14 |
Monthly price and volumes Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 55.23 (-15.58%) | 67.21 | 48.37 - 68.98 | 0.8887 times |
Fri 28 March 2025 | 65.42 (-9.03%) | 72.53 | 64.59 - 74.84 | 0.6844 times |
Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2708 times |
Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8636 times |
Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6801 times |
Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3213 times |
Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1472 times |
Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.1052 times |
Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.2686 times |
Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.7702 times |
Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.6956 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 32.83 and 70.78
Yearly Target 1 | 25.36 |
Yearly Target 2 | 40.29 |
Yearly Target 3 | 63.306666666667 |
Yearly Target 4 | 78.24 |
Yearly Target 5 | 101.26 |
Yearly price and volumes Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 55.23 (-26.34%) | 75.51 | 48.37 - 86.32 | 0.6647 times |
Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.8949 times |
Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2304 times |
Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.9042 times |
Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6586 times |
Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.8716 times |
Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.8524 times |
Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 1.0119 times |
Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 1.0034 times |
Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.9079 times |
Thu 31 December 2015 | 88.06 (0%) | 78.20 | 77.02 - 89.93 | 0.3042 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
DMA period | DMA value |
5 day DMA | 53.54 |
12 day DMA | 58.31 |
20 day DMA | 61.9 |
35 day DMA | 66.07 |
50 day DMA | 67.81 |
100 day DMA | 71.56 |
150 day DMA | 76.23 |
200 day DMA | 81.45 |
EMA (exponential moving average) of Estee Lauder EL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.65 | 54.36 | 54.89 |
12 day EMA | 57.57 | 58 | 58.86 |
20 day EMA | 60.53 | 61.09 | 61.91 |
35 day EMA | 64.26 | 64.79 | 65.47 |
50 day EMA | 67.59 | 68.09 | 68.69 |
SMA (simple moving average) of Estee Lauder EL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.54 | 53.08 | 53.01 |
12 day SMA | 58.31 | 59.33 | 60.46 |
20 day SMA | 61.9 | 62.46 | 63.28 |
35 day SMA | 66.07 | 66.53 | 67.05 |
50 day SMA | 67.81 | 68.35 | 68.94 |
100 day SMA | 71.56 | 71.64 | 71.73 |
150 day SMA | 76.23 | 76.47 | 76.73 |
200 day SMA | 81.45 | 81.73 | 82.03 |