EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 81.53 and 84.18
| Intraday Target 1 | 79.56 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 82.206666666667 |
| Intraday Target 4 | 83.49 |
| Intraday Target 5 | 84.86 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.13 (-0.86%) | 81.63 | 80.92 - 83.57 | 1.2619 times | Thu 16 July 2026 | 82.84 (0.64%) | 82.26 | 82.06 - 83.20 | 1.0345 times | Wed 15 July 2026 | 82.31 (1.79%) | 81.41 | 80.74 - 84.43 | 1.2446 times | Tue 14 July 2026 | 80.86 (-0.36%) | 82.38 | 80.19 - 82.76 | 1.0062 times | Mon 13 July 2026 | 81.15 (-1.81%) | 82.49 | 80.97 - 84.88 | 0.9248 times | Fri 10 July 2026 | 82.65 (0.79%) | 82.74 | 82.01 - 83.79 | 0.3491 times | Thu 09 July 2026 | 82.00 (0.23%) | 81.45 | 81.36 - 83.31 | 0.6155 times | Wed 08 July 2026 | 81.81 (-3.11%) | 83.25 | 80.81 - 84.15 | 0.9151 times | Tue 07 July 2026 | 84.44 (-0.54%) | 86.45 | 84.02 - 87.23 | 1.1821 times | Mon 06 July 2026 | 84.90 (1.42%) | 84.41 | 82.75 - 85.57 | 1.4661 times | Thu 02 July 2026 | 83.71 (1.5%) | 84.71 | 82.56 - 85.62 | 1.6804 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.82 and 83.51
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 82.4 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.7337 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6071 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8407 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.2987 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.1841 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1501 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.1874 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8851 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.1921 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9209 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 1.1117 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.41 and 88.95
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 82.683333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.13 (4.03%) | 79.43 | 78.69 - 87.23 | 0.3767 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0731 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9514 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0509 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4391 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.278 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8679 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0159 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9193 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0278 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9225 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 45.54 and 102.82
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 90.616666666667 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.13 (-21.57%) | 105.62 | 66.22 - 123.50 | 0.9242 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7603 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6239 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0598 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7737 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5683 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7668 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.75 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8903 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8828 times | Fri 30 December 2016 | 76.49 (0%) | 95.43 | 75.30 - 95.86 | 0.5265 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.4 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.76 |
| 100 day DMA | 83.49 |
| 150 day DMA | 92.25 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.22 | 81.91 |
| 12 day EMA | 82.36 | 82.4 | 82.32 |
| 20 day EMA | 82.68 | 82.74 | 82.73 |
| 35 day EMA | 82.8 | 82.84 | 82.84 |
| 50 day EMA | 83.2 | 83.24 | 83.26 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 81.96 | 81.79 |
| 12 day SMA | 82.61 | 82.34 | 82.05 |
| 20 day SMA | 82.4 | 82.42 | 82.65 |
| 35 day SMA | 83.99 | 84.25 | 84.35 |
| 50 day SMA | 83.76 | 83.77 | 83.74 |
| 100 day SMA | 83.49 | 83.81 | 84.1 |
| 150 day SMA | 92.25 | 92.41 | 92.54 |
| 200 day SMA | 92.52 | 92.54 | 92.56 |


