ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 81.53 and 84.18

Intraday Target 179.56
Intraday Target 280.84
Intraday Target 382.206666666667
Intraday Target 483.49
Intraday Target 584.86

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 17 July 2026 82.13 (-0.86%) 81.63 80.92 - 83.57 1.2619 times
Thu 16 July 2026 82.84 (0.64%) 82.26 82.06 - 83.20 1.0345 times
Wed 15 July 2026 82.31 (1.79%) 81.41 80.74 - 84.43 1.2446 times
Tue 14 July 2026 80.86 (-0.36%) 82.38 80.19 - 82.76 1.0062 times
Mon 13 July 2026 81.15 (-1.81%) 82.49 80.97 - 84.88 0.9248 times
Fri 10 July 2026 82.65 (0.79%) 82.74 82.01 - 83.79 0.3491 times
Thu 09 July 2026 82.00 (0.23%) 81.45 81.36 - 83.31 0.6155 times
Wed 08 July 2026 81.81 (-3.11%) 83.25 80.81 - 84.15 0.9151 times
Tue 07 July 2026 84.44 (-0.54%) 86.45 84.02 - 87.23 1.1821 times
Mon 06 July 2026 84.90 (1.42%) 84.41 82.75 - 85.57 1.4661 times
Thu 02 July 2026 83.71 (1.5%) 84.71 82.56 - 85.62 1.6804 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 78.82 and 83.51

Weekly Target 177.71
Weekly Target 279.92
Weekly Target 382.4
Weekly Target 484.61
Weekly Target 587.09

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 17 July 2026 82.13 (-0.63%) 82.49 80.19 - 84.88 0.7337 times
Fri 10 July 2026 82.65 (-1.27%) 84.41 80.81 - 87.23 0.6071 times
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.8407 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.2987 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.1841 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.1501 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.1874 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.8851 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.1921 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.9209 times
Fri 08 May 2026 86.20 (8.7%) 79.25 78.45 - 87.90 1.1117 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 80.41 and 88.95

Monthly Target 174.14
Monthly Target 278.14
Monthly Target 382.683333333333
Monthly Target 486.68
Monthly Target 591.22

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 17 July 2026 82.13 (4.03%) 79.43 78.69 - 87.23 0.3767 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.0731 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9514 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0509 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4391 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.278 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8679 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0159 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9193 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0278 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9225 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 45.54 and 102.82

Yearly Target 133.34
Yearly Target 257.73
Yearly Target 390.616666666667
Yearly Target 4115.01
Yearly Target 5147.9

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 17 July 2026 82.13 (-21.57%) 105.62 66.22 - 123.50 0.9242 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.7603 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6239 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0598 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7737 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5683 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7668 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.75 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.8903 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.8828 times
Fri 30 December 2016 76.49 (0%) 95.43 75.30 - 95.86 0.5265 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.67 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 81.86
12 day DMA 82.61
20 day DMA 82.4
35 day DMA 83.99
50 day DMA 83.76
100 day DMA 83.49
150 day DMA 92.25
200 day DMA 92.52

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1982.2281.91
12 day EMA82.3682.482.32
20 day EMA82.6882.7482.73
35 day EMA82.882.8482.84
50 day EMA83.283.2483.26

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8681.9681.79
12 day SMA82.6182.3482.05
20 day SMA82.482.4282.65
35 day SMA83.9984.2584.35
50 day SMA83.7683.7783.74
100 day SMA83.4983.8184.1
150 day SMA92.2592.4192.54
200 day SMA92.5292.5492.56

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top