EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 52.92 and 57.68

Intraday Target 148.98
Intraday Target 252.1
Intraday Target 353.736666666667
Intraday Target 456.86
Intraday Target 558.5

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 11 April 2025 55.23 (3.62%) 52.21 50.61 - 55.37 0.5977 times
Thu 10 April 2025 53.30 (-5.09%) 55.10 51.60 - 55.10 0.7775 times
Wed 09 April 2025 56.16 (12.19%) 49.47 48.37 - 56.92 1.2184 times
Tue 08 April 2025 50.06 (-5.46%) 55.00 49.21 - 55.00 0.846 times
Mon 07 April 2025 52.95 (0.04%) 50.33 48.82 - 55.23 1.1544 times
Fri 04 April 2025 52.93 (0%) 53.00 51.48 - 55.25 1.4629 times
Fri 04 April 2025 52.93 (-9.04%) 53.00 51.48 - 55.25 1.4629 times
Thu 03 April 2025 58.19 (-15.37%) 64.80 58.12 - 65.96 1.5179 times
Wed 02 April 2025 68.76 (1.31%) 67.29 67.29 - 68.98 0.524 times
Tue 01 April 2025 67.87 (3.75%) 67.21 66.35 - 67.95 0.4383 times
Fri 28 March 2025 65.42 (-0.71%) 66.25 65.22 - 66.78 0.2733 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 51.8 and 60.35

Weekly Target 144.96
Weekly Target 250.09
Weekly Target 353.506666666667
Weekly Target 458.64
Weekly Target 562.06

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 11 April 2025 55.23 (4.35%) 50.33 48.37 - 56.92 2.0398 times
Fri 04 April 2025 52.93 (0%) 53.00 51.48 - 55.25 0.6496 times
Fri 04 April 2025 52.93 (-19.09%) 67.21 51.48 - 68.98 1.7508 times
Fri 28 March 2025 65.42 (-2.29%) 67.35 65.22 - 68.14 0.4256 times
Fri 21 March 2025 66.95 (0.65%) 66.76 66.08 - 69.53 0.9579 times
Fri 14 March 2025 66.52 (-9.26%) 73.22 64.59 - 74.84 1.1394 times
Fri 07 March 2025 73.31 (1.95%) 72.53 67.21 - 73.90 0.8966 times
Fri 28 February 2025 71.91 (0.15%) 71.80 70.30 - 75.89 1.0463 times
Fri 21 February 2025 71.80 (0.56%) 72.22 70.02 - 72.43 0.6062 times
Wed 19 February 2025 71.40 (3.95%) 69.60 69.21 - 72.28 0.4877 times
Fri 14 February 2025 68.69 (5.63%) 66.10 66.04 - 70.96 1.3964 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 41.5 and 62.11

Monthly Target 136.92
Monthly Target 246.07
Monthly Target 357.526666666667
Monthly Target 466.68
Monthly Target 578.14

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 11 April 2025 55.23 (-15.58%) 67.21 48.37 - 68.98 0.8887 times
Fri 28 March 2025 65.42 (-9.03%) 72.53 64.59 - 74.84 0.6844 times
Fri 28 February 2025 71.91 (-13.81%) 81.61 63.92 - 83.06 1.2708 times
Fri 31 January 2025 83.43 (11.27%) 75.51 71.12 - 86.32 0.8636 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.6801 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.3213 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.1472 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.1052 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.2686 times
Wed 31 July 2024 99.61 (-6.38%) 108.37 95.87 - 108.37 0.7702 times
Fri 28 June 2024 106.40 (-13.75%) 124.83 104.01 - 125.90 0.6956 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 32.83 and 70.78

Yearly Target 125.36
Yearly Target 240.29
Yearly Target 363.306666666667
Yearly Target 478.24
Yearly Target 5101.26

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 11 April 2025 55.23 (-26.34%) 75.51 48.37 - 86.32 0.6647 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.8949 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.2304 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.9042 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6586 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.8716 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.8524 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 1.0119 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 1.0034 times
Fri 30 December 2016 76.49 (-13.14%) 86.93 75.30 - 97.48 0.9079 times
Thu 31 December 2015 88.06 (0%) 78.20 77.02 - 89.93 0.3042 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 53.54
12 day DMA 58.31
20 day DMA 61.9
35 day DMA 66.07
50 day DMA 67.81
100 day DMA 71.56
150 day DMA 76.23
200 day DMA 81.45

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6554.3654.89
12 day EMA57.575858.86
20 day EMA60.5361.0961.91
35 day EMA64.2664.7965.47
50 day EMA67.5968.0968.69

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.0853.01
12 day SMA58.3159.3360.46
20 day SMA61.962.4663.28
35 day SMA66.0766.5367.05
50 day SMA67.8168.3568.94
100 day SMA71.5671.6471.73
150 day SMA76.2376.4776.73
200 day SMA81.4581.7382.03

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top