Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 107.26 and 109.37
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 107.88333333333 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.99 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.48 (-0.15%) | 107.40 | 107.03 - 109.14 | 0.3907 times | Tue 23 December 2025 | 107.64 (-0.93%) | 108.03 | 107.21 - 108.97 | 0.4481 times | Mon 22 December 2025 | 108.65 (0.6%) | 108.70 | 108.13 - 109.44 | 0.5651 times | Fri 19 December 2025 | 108.00 (0.06%) | 108.42 | 107.29 - 110.37 | 1.9344 times | Thu 18 December 2025 | 107.94 (2.51%) | 105.42 | 105.36 - 109.21 | 1.0979 times | Wed 17 December 2025 | 105.30 (0.87%) | 103.98 | 103.98 - 106.26 | 1.0767 times | Tue 16 December 2025 | 104.39 (3.33%) | 104.32 | 101.97 - 104.78 | 1.2815 times | Mon 15 December 2025 | 101.03 (-2.95%) | 104.75 | 100.13 - 104.89 | 1.0112 times | Fri 12 December 2025 | 104.10 (-1.38%) | 105.26 | 103.61 - 105.92 | 0.9662 times | Thu 11 December 2025 | 105.56 (-1.6%) | 107.00 | 105.00 - 109.62 | 1.2282 times | Wed 10 December 2025 | 107.28 (4.52%) | 103.01 | 102.79 - 107.66 | 0.7259 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 106.05 and 108.46
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.48 (-0.48%) | 108.70 | 107.03 - 109.44 | 0.3475 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.5844 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.141 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.2332 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.6756 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.0596 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.0284 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.4471 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2513 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.2319 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 0.9867 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 100.25 and 117.61
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 103.62 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.48 (14.26%) | 93.44 | 93.01 - 110.37 | 0.8498 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.831 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9787 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8339 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0946 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1399 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1118 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0415 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3352 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7834 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.3286 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 77.93 and 139.93
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 88.74 |
| Yearly Target 4 | 129.11 |
| Yearly Target 5 | 150.74 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.48 (43.34%) | 75.51 | 48.37 - 110.37 | 1.7807 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6582 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.085 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7974 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5808 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7686 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7517 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8923 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8848 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8006 times | Thu 31 December 2015 | 88.06 (0%) | 83.95 | 80.18 - 89.93 | 0.197 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 105.83 |
| 20 day DMA | 103.3 |
| 35 day DMA | 97.29 |
| 50 day DMA | 97.59 |
| 100 day DMA | 93.52 |
| 150 day DMA | 88.88 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.27 | 107.08 |
| 12 day EMA | 105.5 | 105.14 | 104.68 |
| 20 day EMA | 103.29 | 102.85 | 102.35 |
| 35 day EMA | 101.03 | 100.65 | 100.24 |
| 50 day EMA | 98.25 | 97.87 | 97.47 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 107.51 | 106.86 |
| 12 day SMA | 105.83 | 105.44 | 105.23 |
| 20 day SMA | 103.3 | 102.52 | 101.81 |
| 35 day SMA | 97.29 | 96.87 | 96.56 |
| 50 day SMA | 97.59 | 97.34 | 97.04 |
| 100 day SMA | 93.52 | 93.35 | 93.19 |
| 150 day SMA | 88.88 | 88.6 | 88.32 |
| 200 day SMA | 81.78 | 81.59 | 81.41 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
