ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 79.91 and 83.38

Intraday Target 177.39
Intraday Target 278.96
Intraday Target 380.856666666667
Intraday Target 482.43
Intraday Target 584.33

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 26 June 2026 80.54 (-1.18%) 80.50 79.28 - 82.75 1.3192 times
Thu 25 June 2026 81.50 (-2.13%) 83.42 81.18 - 84.01 0.5554 times
Wed 24 June 2026 83.27 (-0.59%) 84.32 82.78 - 84.99 0.8098 times
Tue 23 June 2026 83.76 (-0.91%) 83.43 82.59 - 85.03 0.8387 times
Mon 22 June 2026 84.53 (-0.33%) 85.55 83.80 - 85.98 1.3297 times
Thu 18 June 2026 84.81 (2.85%) 84.26 83.89 - 85.57 1.472 times
Wed 17 June 2026 82.46 (-5.85%) 87.71 82.38 - 88.59 0.9774 times
Tue 16 June 2026 87.58 (-2.69%) 90.00 87.51 - 91.54 1.0571 times
Mon 15 June 2026 90.00 (0.36%) 91.00 89.35 - 91.50 0.9179 times
Fri 12 June 2026 89.68 (1.89%) 87.84 87.84 - 89.93 0.7226 times
Thu 11 June 2026 88.02 (3.08%) 85.30 85.28 - 88.96 0.7666 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 76.56 and 83.26

Weekly Target 175.23
Weekly Target 277.89
Weekly Target 381.933333333333
Weekly Target 484.59
Weekly Target 588.63

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.1681 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.065 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.0344 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.068 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.7961 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.0721 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.8282 times
Fri 08 May 2026 86.20 (8.7%) 79.25 78.45 - 87.90 0.9998 times
Fri 01 May 2026 79.30 (1.93%) 77.80 75.22 - 86.42 1.2779 times
Fri 24 April 2026 77.80 (2.1%) 75.51 74.68 - 78.54 0.6903 times
Fri 17 April 2026 76.20 (4.86%) 72.05 71.85 - 78.88 1.0797 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 73.78 and 86.04

Monthly Target 171.53
Monthly Target 276.03
Monthly Target 383.786666666667
Monthly Target 488.29
Monthly Target 596.05

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 26 June 2026 80.54 (-9.43%) 87.77 79.28 - 91.54 0.9532 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9086 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0036 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.3743 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2205 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8289 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9702 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8779 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 0.9816 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8811 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1243 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 44.74 and 102.02

Yearly Target 132.81
Yearly Target 256.67
Yearly Target 390.086666666667
Yearly Target 4113.95
Yearly Target 5147.37

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 26 June 2026 80.54 (-23.09%) 105.62 66.22 - 123.50 0.87 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.7708 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6336 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0662 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7783 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5716 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7714 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7544 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.8956 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.888 times
Fri 30 December 2016 76.49 (0%) 96.04 75.30 - 97.48 0.5825 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.7 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 82.72
12 day DMA 85.13
20 day DMA 84.96
35 day DMA 84.33
50 day DMA 82.49
100 day DMA 87.2
150 day DMA 93.35
200 day DMA 92.9

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4183.3584.28
12 day EMA83.8984.585.05
20 day EMA84.1584.5384.85
35 day EMA83.1683.3183.42
50 day EMA81.8681.9181.93

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7283.5783.77
12 day SMA85.1385.6385.89
20 day SMA84.9685.4785.96
35 day SMA84.3384.5184.55
50 day SMA82.4982.4282.31
100 day SMA87.287.5587.89
150 day SMA93.3593.4193.46
200 day SMA92.992.9392.98

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top