ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 85.95
  • 12Day Average: 86.43
  • 20Day Average: 84.93
  • 50Day Average: 84.1
  • 100Day Average: 81.73
  • 150Day Average: 88.6

EL Indicators & signals

Indicator MACD (12,26,9)

85.71, 84.96, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 17.46, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 84.32 83.85 to 85.67 -0.04% 0.78 times
17 Mon Aug 2026 84.35 83.88 to 87.53 -2.03% 0.84 times
14 Fri Aug 2026 86.10 85.97 to 87.48 -1.4% 0.83 times
13 Thu Aug 2026 87.32 87.04 to 88.66 -0.41% 0.91 times
12 Wed Aug 2026 87.68 86.86 to 88.72 -0.11% 1.5 times
11 Tue Aug 2026 87.78 86.58 to 88.66 0.68% 1.75 times
10 Mon Aug 2026 87.19 85.96 to 87.73 -1.31% 0.99 times
07 Fri Aug 2026 88.35 85.05 to 88.87 3.35% 0.95 times
06 Thu Aug 2026 85.49 84.97 to 87.98 -1.69% 0.69 times
05 Wed Aug 2026 86.96 86.80 to 88.37 -0.02% 0.83 times
04 Tue Aug 2026 86.98 83.38 to 87.00 2.72% 0.71 times
03 Mon Aug 2026 84.68 83.81 to 87.50 0.93% 0.85 times

Technical analysis forecast for EL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL EL at this time. Stock is falling and might fall more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EL is bearish for shortterm, and stock might move down till 82.8 or till 79.8. Use a stoploss of 85.25 and if the stock hits stoploss, then it can shoot up till 87.72

Tomorrow's movement Prediction of EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top