ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 77.23
  • 12Day Average: 76.85
  • 20Day Average: 75.36
  • 50Day Average: 84.45
  • 100Day Average: 97.01
  • 150Day Average: 95.86

EL Indicators & signals

Indicator MACD (12,26,9)

76.76, 77.89, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

30.39, 32.69, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 79.30 77.95 to 86.42 3.38% 2.44 times
30 Thu Apr 2026 76.71 75.22 to 77.65 1.35% 1.67 times
29 Wed Apr 2026 75.69 75.45 to 76.86 -1.83% 1.1 times
28 Tue Apr 2026 77.10 75.64 to 77.90 -0.3% 1.33 times
27 Mon Apr 2026 77.33 76.46 to 78.88 -0.6% 0.6 times
24 Fri Apr 2026 77.80 75.93 to 78.32 1.83% 0.42 times
23 Thu Apr 2026 76.40 74.68 to 77.20 -0.34% 0.87 times
22 Wed Apr 2026 76.66 75.36 to 77.26 1.05% 0.75 times
21 Tue Apr 2026 75.86 75.36 to 78.54 -2.53% 1.17 times
20 Mon Apr 2026 77.83 75.04 to 78.50 2.14% 0.64 times
17 Fri Apr 2026 76.20 76.00 to 78.88 1.18% 1.45 times
16 Thu Apr 2026 75.31 74.22 to 77.00 -1.68% 0.61 times

Technical analysis forecast of EL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL EL at this time. Stock is rising and might rise more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 76.97. However, stock will show a bullish move above 79.5.

Tomorrow's movement Prediction of EL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EL looks bullish. It has broken an important Moving average of 76.97 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top