ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 86.86
  • 12Day Average: 85.96
  • 20Day Average: 84.56
  • 50Day Average: 80.76
  • 100Day Average: 89.72
  • 150Day Average: 93.9

EL Indicators & signals

Indicator MACD (12,26,9)

85.94, 84.45, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.75, 29.2, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 89.68 87.84 to 89.93 1.89% 0.85 times
11 Thu Jun 2026 88.02 85.28 to 88.96 3.08% 0.9 times
10 Wed Jun 2026 85.39 84.80 to 88.17 -1.35% 1.24 times
09 Tue Jun 2026 86.56 85.49 to 88.06 2.27% 1.17 times
08 Mon Jun 2026 84.64 82.70 to 85.22 1.38% 0.9 times
05 Fri Jun 2026 83.49 82.31 to 83.98 0.71% 0.96 times
04 Thu Jun 2026 82.90 81.40 to 84.50 1.02% 1.34 times
03 Wed Jun 2026 82.06 81.32 to 83.89 -1.61% 0.94 times
02 Tue Jun 2026 83.40 82.59 to 87.49 -2.55% 0.72 times
01 Mon Jun 2026 85.58 84.73 to 88.40 -3.77% 1.26 times
29 Fri May 2026 88.93 88.88 to 91.19 -2.13% 0.56 times
28 Thu May 2026 90.87 89.66 to 92.35 -0.36% 0.94 times

Technical analysis forecast of EL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL EL at this time. Stock is rising and might rise more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EL stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 84.99 as target. However if you take a buy trade in EL, then use 89.2 as stoploss and 94.3 as target.

Tomorrow's movement Prediction of EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top