ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 110.39
  • 12Day Average: 106.65
  • 20Day Average: 110.53
  • 50Day Average: 109.74
  • 100Day Average: 101.82
  • 150Day Average: 97.67

EL Indicators & signals

Indicator MACD (12,26,9)

109.32, 109.66, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 25.35, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 111.74 109.98 to 112.26 0.13% 0.36 times
18 Wed Feb 2026 111.60 111.19 to 113.84 -0.48% 0.93 times
17 Tue Feb 2026 112.14 108.18 to 112.35 3.6% 0.76 times
13 Fri Feb 2026 108.24 106.00 to 109.24 0% 0.59 times
13 Fri Feb 2026 108.24 106.00 to 109.24 1.71% 0.59 times
12 Thu Feb 2026 106.42 106.20 to 110.65 0.98% 0.94 times
11 Wed Feb 2026 105.39 100.00 to 106.70 4.03% 0.82 times
10 Tue Feb 2026 101.31 98.06 to 104.17 2.32% 0.4 times
09 Mon Feb 2026 99.01 97.04 to 100.70 -0.45% 0.82 times
06 Fri Feb 2026 99.46 96.02 to 105.14 2.9% 0.95 times
05 Thu Feb 2026 96.66 90.81 to 106.22 -19.19% 3.2 times
04 Wed Feb 2026 119.61 115.75 to 120.04 2.87% 0.9 times

Technical analysis forecast of EL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL EL at this time. Stock is rising and might rise more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EL is bullish for shortterm, and stock might move up till 116.6 or till 124.9. Use a stoploss of 109.64 and if this stock hits its stoploss, then it can fall down till 102.72

Tomorrow's movement Prediction of EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top