ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 80.31
  • 12Day Average: 81.99
  • 20Day Average: 81.51
  • 50Day Average: 78.12
  • 100Day Average: 93.28
  • 150Day Average: 94.91

EL Indicators & signals

Indicator MACD (12,26,9)

81.44, 80.88, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

35.21, 36.73, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 88.29 85.57 to 90.57 11.89% 2.08 times
21 Thu May 2026 78.91 76.48 to 79.45 0.93% 1.36 times
20 Wed May 2026 78.18 75.67 to 78.42 2.68% 0.55 times
19 Tue May 2026 76.14 75.26 to 79.40 -4.84% 1.65 times
18 Mon May 2026 80.01 79.72 to 82.30 -0.34% 0.7 times
15 Fri May 2026 80.28 79.59 to 81.21 -0.69% 1 times
14 Thu May 2026 80.84 80.54 to 82.79 -1.57% 0.71 times
13 Wed May 2026 82.13 82.12 to 85.11 -3.25% 0.91 times
12 Tue May 2026 84.89 81.82 to 85.35 2.59% 1.15 times
11 Mon May 2026 82.75 82.04 to 85.60 -4% 1.14 times
08 Fri May 2026 86.20 84.27 to 86.21 1.07% 0.85 times
07 Thu May 2026 85.29 84.88 to 87.90 -1.59% 1.11 times

Technical analysis forecast of EL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL EL at this time. Stock is rising and might rise more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.3, for a target of 84.8 or 81

Tomorrow's movement Prediction of EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.94

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top