ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 71.5
  • 12Day Average: 70.59
  • 20Day Average: 75.96
  • 50Day Average: 94.13
  • 100Day Average: 99.54
  • 150Day Average: 96.92

EL Indicators & signals

Indicator MACD (12,26,9)

73.19, 80.1, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

27.9, 19.49, 34.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 72.67 71.79 to 74.40 -0.83% 1.23 times
09 Thu Apr 2026 73.28 69.60 to 74.63 2.58% 0.48 times
08 Wed Apr 2026 71.44 71.01 to 73.49 3.28% 1.15 times
07 Tue Apr 2026 69.17 68.17 to 70.53 -2.47% 1.06 times
06 Mon Apr 2026 70.92 68.70 to 71.35 2.63% 0.57 times
02 Thu Apr 2026 69.10 66.22 to 69.49 -2.28% 1.43 times
01 Wed Apr 2026 70.71 70.15 to 73.90 -1.48% 1.98 times
31 Tue Mar 2026 71.77 68.11 to 72.00 5.58% 1.36 times
30 Mon Mar 2026 67.98 66.64 to 68.26 1.12% 0.77 times
27 Fri Mar 2026 67.23 67.02 to 70.40 -3.57% 0.5 times
26 Thu Mar 2026 69.72 69.13 to 73.08 -4.64% 0.7 times
25 Wed Mar 2026 73.11 70.58 to 74.38 2.28% 1.7 times

Technical analysis forecast for EL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL EL at this time. Stock is falling and might fall more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 77.13. However, stock will show a bearish move below 69.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top