ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 102.32
  • 12Day Average: 109
  • 20Day Average: 112.05
  • 50Day Average: 108.97
  • 100Day Average: 100.61
  • 150Day Average: 96.92

EL Indicators & signals

Indicator MACD (12,26,9)

107.49, 109.23, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.14, 24.13, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 106.42 106.20 to 110.65 0.98% 1.04 times
11 Wed Feb 2026 105.39 100.00 to 106.70 4.03% 0.91 times
10 Tue Feb 2026 101.31 98.06 to 104.17 2.32% 0.44 times
09 Mon Feb 2026 99.01 97.04 to 100.70 -0.45% 0.91 times
06 Fri Feb 2026 99.46 96.02 to 105.14 2.9% 1.05 times
05 Thu Feb 2026 96.66 90.81 to 106.22 -19.19% 3.55 times
04 Wed Feb 2026 119.61 115.75 to 120.04 2.87% 1 times
03 Tue Feb 2026 116.27 114.93 to 121.64 -2.11% 0.68 times
02 Mon Feb 2026 118.78 113.51 to 123.50 3.04% 0.48 times
30 Fri Jan 2026 115.28 113.89 to 115.89 0.06% 0.55 times
29 Thu Jan 2026 115.21 113.54 to 116.34 0.51% 0.44 times
28 Wed Jan 2026 114.62 114.39 to 118.00 -1.56% 0.66 times

Technical analysis forecast for EL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL EL at this time. Stock is falling and might fall more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EL is bearish for shortterm, and stock might move down till 101.6 or till 92.8. Use a stoploss of 109.03 and if the stock hits stoploss, then it can shoot up till 116.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top