ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 101.07
  • 12Day Average: 95.07
  • 20Day Average: 92.67
  • 50Day Average: 93.58
  • 100Day Average: 91.48
  • 150Day Average: 85.14

EL Indicators & signals

Indicator MACD (12,26,9)

97.27, 94.77, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 37.5, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 105.13 103.09 to 105.77 1.26% 1.22 times
04 Thu Dec 2025 103.82 101.52 to 104.02 1.75% 1.59 times
03 Wed Dec 2025 102.03 100.00 to 102.10 2.39% 1.36 times
02 Tue Dec 2025 99.65 95.20 to 99.90 5.22% 0.87 times
01 Mon Dec 2025 94.71 93.01 to 96.06 0.68% 0.99 times
28 Fri Nov 2025 94.07 93.62 to 94.34 0.39% 0.32 times
26 Wed Nov 2025 93.70 91.50 to 94.99 1.91% 0.85 times
25 Tue Nov 2025 91.94 90.80 to 93.61 -1.55% 0.94 times
24 Mon Nov 2025 93.39 89.66 to 93.92 3.88% 1.2 times
21 Fri Nov 2025 89.90 86.60 to 89.94 3.8% 0.94 times
20 Thu Nov 2025 86.61 86.00 to 89.32 0.81% 0.94 times
19 Wed Nov 2025 85.91 85.54 to 88.22 -2.44% 1.13 times

Technical analysis forecast of EL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL EL at this time. Stock is rising and might rise more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EL stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 95.44 as target. However if you take a buy trade in EL, then use 101.1 as stoploss and 107.9 as target.

Tomorrow's movement Prediction of EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.2

Tomorrow's movement Prediction of EL is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top