JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 119.33 and 126.19

Intraday Target 1114.5
Intraday Target 2117.29
Intraday Target 3121.35666666667
Intraday Target 4124.15
Intraday Target 5128.22

Daily price and volume J M

Date Closing Open Range Volume
Tue 26 November 2024 120.09 (5.69%) 120.00 118.56 - 125.42 2.2127 times
Mon 25 November 2024 113.62 (0.28%) 114.21 112.88 - 114.82 1.72 times
Fri 22 November 2024 113.30 (-0.52%) 113.95 112.77 - 114.53 0.714 times
Thu 21 November 2024 113.89 (1.61%) 112.06 110.85 - 113.95 0.5936 times
Wed 20 November 2024 112.08 (0.15%) 111.81 111.34 - 113.28 0.5022 times
Tue 19 November 2024 111.91 (1.3%) 110.60 109.79 - 112.41 0.6174 times
Mon 18 November 2024 110.47 (3.32%) 107.22 107.22 - 110.85 0.8889 times
Fri 15 November 2024 106.92 (-3.46%) 109.53 106.19 - 109.87 1.0748 times
Thu 14 November 2024 110.75 (-0.24%) 111.37 110.68 - 112.77 0.6398 times
Wed 13 November 2024 111.02 (-0.86%) 112.00 109.94 - 112.23 1.0366 times
Tue 12 November 2024 111.98 (-1.47%) 114.10 111.80 - 114.58 0.6304 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 116.49 and 129.03

Weekly Target 1106.92
Weekly Target 2113.51
Weekly Target 3119.46333333333
Weekly Target 4126.05
Weekly Target 5132

Weekly price and volumes for J M

Date Closing Open Range Volume
Tue 26 November 2024 120.09 (5.99%) 114.21 112.88 - 125.42 1.4804 times
Fri 22 November 2024 113.30 (5.97%) 107.22 107.22 - 114.53 1.2483 times
Fri 15 November 2024 106.92 (-7.39%) 115.67 106.19 - 116.23 1.5166 times
Fri 08 November 2024 115.45 (2.24%) 112.93 112.76 - 118.10 1.1004 times
Fri 01 November 2024 112.92 (-2.71%) 116.88 112.50 - 117.55 0.9172 times
Fri 25 October 2024 116.07 (-4.65%) 121.69 116.03 - 121.80 0.6429 times
Fri 18 October 2024 121.73 (4.2%) 117.10 116.62 - 122.08 0.7829 times
Fri 11 October 2024 116.82 (-0.49%) 117.22 115.35 - 118.00 0.6482 times
Fri 04 October 2024 117.39 (-3.1%) 122.05 115.94 - 122.16 0.7769 times
Fri 27 September 2024 121.15 (2.03%) 118.57 117.13 - 122.64 0.8862 times
Fri 20 September 2024 118.74 (-1.66%) 121.70 118.11 - 122.75 1.2326 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 113.14 and 132.37

Monthly Target 198
Monthly Target 2109.05
Monthly Target 3117.23333333333
Monthly Target 4128.28
Monthly Target 5136.46

Monthly price and volumes J M

Date Closing Open Range Volume
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.0259 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.6407 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.8297 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 0.9818 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 0.9849 times
Fri 28 June 2024 109.04 (-2.33%) 111.47 105.69 - 117.56 1.0454 times
Fri 31 May 2024 111.64 (-2.79%) 113.41 106.32 - 117.40 1.0611 times
Tue 30 April 2024 114.85 (-8.76%) 125.75 109.38 - 125.75 1.1306 times
Thu 28 March 2024 125.87 (4.74%) 120.67 116.94 - 127.59 0.9219 times
Thu 29 February 2024 120.17 (-8.65%) 132.97 119.67 - 134.62 1.3779 times
Wed 31 January 2024 131.55 (4.09%) 126.37 126.01 - 133.46 1.0552 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J M SJM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J M SJM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.57

Tomorrow's movement Prediction of J M SJM looks bullish. It has broken an important resistance level of 120 with high volumes

Tomorrow's movement Prediction of J M SJM looks bullish. It has broken an important Moving average of 114.03 with high volumes

Munafa value: 99 as on Tue 26 November 2024

Munafa value: 99 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 114.6
12 day DMA 112.47
20 day DMA 113.32
35 day DMA 115.39
50 day DMA 116.44
100 day DMA 117.52
150 day DMA 115.54
200 day DMA 116.52

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.3112.91112.55
12 day EMA113.88112.75112.59
20 day EMA114.05113.41113.39
35 day EMA115.01114.71114.77
50 day EMA116.52116.37116.48

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.6112.96112.33
12 day SMA112.47112.09112.22
20 day SMA113.32113.01113.1
35 day SMA115.39115.29115.36
50 day SMA116.44116.43116.57
100 day SMA117.52117.42117.37
150 day SMA115.54115.51115.51
200 day SMA116.52116.55116.61

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top