JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 99.18 and 100.25
| Intraday Target 1 | 98.3 |
| Intraday Target 2 | 98.99 |
| Intraday Target 3 | 99.373333333333 |
| Intraday Target 4 | 100.06 |
| Intraday Target 5 | 100.44 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.67 (0.45%) | 99.10 | 98.69 - 99.76 | 0.7239 times | Wed 24 December 2025 | 99.22 (1.3%) | 97.96 | 97.70 - 99.37 | 0.4361 times | Tue 23 December 2025 | 97.95 (-1.21%) | 99.17 | 97.32 - 99.17 | 1.4512 times | Mon 22 December 2025 | 99.15 (0.49%) | 98.31 | 97.89 - 99.79 | 1.2601 times | Fri 19 December 2025 | 98.67 (-1.69%) | 99.46 | 98.43 - 100.31 | 0.6024 times | Thu 18 December 2025 | 100.37 (-0.02%) | 100.35 | 100.24 - 102.20 | 1.1757 times | Wed 17 December 2025 | 100.39 (0.69%) | 99.79 | 99.39 - 101.01 | 0.8753 times | Tue 16 December 2025 | 99.70 (-1.95%) | 101.95 | 99.50 - 102.38 | 1.1728 times | Mon 15 December 2025 | 101.68 (0.11%) | 102.33 | 101.46 - 103.21 | 1.5404 times | Fri 12 December 2025 | 101.57 (0.65%) | 101.15 | 101.15 - 102.56 | 0.7622 times | Thu 11 December 2025 | 100.91 (1.23%) | 100.00 | 99.94 - 101.97 | 1.2068 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 98.5 and 100.97
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 98.926666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.7754 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.0749 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 0.9848 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.1408 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9125 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.3624 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.2771 times | Fri 07 November 2025 | 107.06 (3.39%) | 103.80 | 102.74 - 108.74 | 0.7811 times | Fri 31 October 2025 | 103.55 (0%) | 101.68 | 101.28 - 103.98 | 0.305 times | Fri 31 October 2025 | 103.55 (1.38%) | 102.50 | 100.59 - 107.09 | 1.3861 times | Fri 24 October 2025 | 102.14 (-3%) | 105.22 | 101.97 - 105.95 | 1.235 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 94.94 and 102.06
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.67 (-4.33%) | 103.79 | 97.32 - 104.44 | 0.7324 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7982 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9844 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3099 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2773 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2875 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5383 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6004 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7024 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7691 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.7515 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 82.4 and 110.58
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 104.81666666667 |
| Yearly Target 4 | 116.33 |
| Yearly Target 5 | 133 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.67 (-9.49%) | 110.61 | 93.30 - 121.48 | 1.5132 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0927 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0228 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8064 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8661 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9071 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8367 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0867 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0141 times | Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.8543 times | Thu 31 December 2015 | 123.34 (0%) | 116.48 | 111.01 - 125.33 | 0.1645 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 99.91 |
| 20 day DMA | 100.37 |
| 35 day DMA | 102.84 |
| 50 day DMA | 103.15 |
| 100 day DMA | 106.02 |
| 150 day DMA | 105.78 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.13 | 99.08 |
| 12 day EMA | 99.83 | 99.86 | 99.98 |
| 20 day EMA | 100.59 | 100.69 | 100.84 |
| 35 day EMA | 101.58 | 101.69 | 101.84 |
| 50 day EMA | 102.75 | 102.88 | 103.03 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.07 | 99.31 |
| 12 day SMA | 99.91 | 99.89 | 100.01 |
| 20 day SMA | 100.37 | 100.55 | 100.61 |
| 35 day SMA | 102.84 | 103 | 103.13 |
| 50 day SMA | 103.15 | 103.22 | 103.29 |
| 100 day SMA | 106.02 | 106.11 | 106.22 |
| 150 day SMA | 105.78 | 105.87 | 105.97 |
| 200 day SMA | 107.87 | 107.93 | 107.99 |


