ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 117.31 and 120.75

Intraday Target 1114.52
Intraday Target 2116.65
Intraday Target 3117.95666666667
Intraday Target 4120.09
Intraday Target 5121.4

Daily price and volume J M

Date Closing Open Range Volume
Wed 12 August 2026 118.79 (1.24%) 116.36 115.82 - 119.26 1.2091 times
Tue 11 August 2026 117.34 (-0.62%) 116.94 116.94 - 118.97 0.8147 times
Mon 10 August 2026 118.07 (-1.74%) 119.00 117.61 - 119.21 0.9348 times
Fri 07 August 2026 120.16 (1.14%) 118.16 117.66 - 120.71 0.6214 times
Thu 06 August 2026 118.80 (-0.34%) 120.99 117.19 - 120.99 0.8701 times
Wed 05 August 2026 119.21 (0.03%) 120.28 117.82 - 120.40 0.6154 times
Tue 04 August 2026 119.17 (1.42%) 116.41 115.64 - 119.62 1.0541 times
Mon 03 August 2026 117.50 (-1.48%) 119.83 117.17 - 121.38 1.203 times
Fri 31 July 2026 119.26 (-2.41%) 120.68 119.00 - 121.39 1.6273 times
Thu 30 July 2026 122.21 (-3.28%) 123.79 121.60 - 124.67 1.0502 times
Wed 29 July 2026 126.35 (2.67%) 123.53 123.40 - 127.65 1.5728 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 115.59 and 119.03

Weekly Target 1114.52
Weekly Target 2116.65
Weekly Target 3117.95666666667
Weekly Target 4120.09
Weekly Target 5121.4

Weekly price and volumes for J M

Date Closing Open Range Volume
Wed 12 August 2026 118.79 (-1.14%) 119.00 115.82 - 119.26 0.4838 times
Fri 07 August 2026 120.16 (0.75%) 119.83 115.64 - 121.38 0.7136 times
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.0938 times
Fri 24 July 2026 118.32 (5.63%) 111.99 111.62 - 118.42 1.1645 times
Fri 17 July 2026 112.01 (0.39%) 112.75 107.45 - 117.55 1.0817 times
Fri 10 July 2026 111.58 (-4.04%) 116.28 110.02 - 116.28 0.6592 times
Thu 02 July 2026 116.28 (0.55%) 116.20 112.48 - 117.27 0.9222 times
Fri 26 June 2026 115.64 (4.31%) 109.73 107.10 - 116.16 1.0659 times
Thu 18 June 2026 110.86 (-4.83%) 114.74 110.63 - 116.92 0.8066 times
Fri 12 June 2026 116.49 (12.51%) 103.28 101.26 - 117.74 2.0086 times
Fri 05 June 2026 103.54 (0.33%) 102.09 99.42 - 104.88 1.0553 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 114.35 and 120.09

Monthly Target 1112.86
Monthly Target 2115.83
Monthly Target 3118.60333333333
Monthly Target 4121.57
Monthly Target 5124.34

Monthly price and volumes J M

Date Closing Open Range Volume
Wed 12 August 2026 118.79 (-0.39%) 119.83 115.64 - 121.38 0.2472 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9356 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0993 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0753 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1823 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1755 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5643 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9635 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8781 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8789 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0221 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 103.52 and 142.92

Yearly Target 172.16
Yearly Target 295.48
Yearly Target 3111.56333333333
Yearly Target 4134.88
Yearly Target 5150.96

Yearly price and volumes J M

Date Closing Open Range Volume
Wed 12 August 2026 118.79 (21.45%) 97.96 88.25 - 127.65 0.995 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.4885 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.0591 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0017 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.771 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8479 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9052 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.835 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.0845 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.012 times
Fri 30 December 2016 128.06 (0%) 131.87 122.05 - 157.31 0.5135 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 118.63
12 day DMA 119.99
20 day DMA 118.36
35 day DMA 115.85
50 day DMA 113.98
100 day DMA 105.73
150 day DMA 105.98
200 day DMA 105.12

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59118.49119.07
12 day EMA118.64118.61118.84
20 day EMA117.79117.69117.73
35 day EMA115.9115.73115.64
50 day EMA113.52113.3113.13

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.63118.72119.08
12 day SMA119.99120.18120.26
20 day SMA118.36117.88117.45
35 day SMA115.85115.61115.32
50 day SMA113.98113.62113.33
100 day SMA105.73105.55105.4
150 day SMA105.98105.81105.68
200 day SMA105.12105.05104.99

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top