Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 103.01 and 106.67
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 102.23 |
| Intraday Target 3 | 103.79 |
| Intraday Target 4 | 105.89 |
| Intraday Target 5 | 107.45 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.33 (2.68%) | 101.88 | 101.69 - 105.35 | 1.1088 times | Tue 13 January 2026 | 101.61 (1.49%) | 99.68 | 99.34 - 101.61 | 0.8436 times | Mon 12 January 2026 | 100.12 (-0.46%) | 100.60 | 99.34 - 100.82 | 1.0851 times | Fri 09 January 2026 | 100.58 (2.82%) | 97.89 | 97.82 - 100.58 | 0.9789 times | Thu 08 January 2026 | 97.82 (2.45%) | 95.09 | 95.09 - 97.85 | 0.9439 times | Wed 07 January 2026 | 95.48 (-0.45%) | 96.14 | 95.27 - 97.47 | 1.11 times | Tue 06 January 2026 | 95.91 (1.43%) | 94.50 | 94.40 - 96.60 | 1.0609 times | Mon 05 January 2026 | 94.56 (-2.14%) | 96.39 | 94.18 - 96.75 | 1.1543 times | Fri 02 January 2026 | 96.63 (-1.21%) | 97.96 | 96.08 - 98.08 | 1.1304 times | Wed 31 December 2025 | 97.81 (-1.47%) | 98.32 | 97.69 - 99.09 | 0.5839 times | Mon 29 December 2025 | 99.27 (0%) | 99.62 | 98.64 - 100.19 | 0.9069 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 101.84 and 107.85
| Weekly Target 1 | 97 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 103.00666666667 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.33 (3.73%) | 100.60 | 99.34 - 105.35 | 0.7946 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3729 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6857 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2372 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8571 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1882 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0885 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.261 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 1.0087 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.506 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.4116 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 99.26 and 110.43
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 101.28666666667 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.33 (6.67%) | 97.96 | 94.18 - 105.35 | 0.4212 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8588 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8191 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0101 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3441 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3106 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3211 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5784 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6161 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7207 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7891 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 99.26 and 110.43
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 97.22 |
| Yearly Target 3 | 101.28666666667 |
| Yearly Target 4 | 108.39 |
| Yearly Target 5 | 112.46 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.33 (6.67%) | 97.96 | 94.18 - 105.35 | 0.0593 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6574 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1859 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.11 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8752 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9399 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9844 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.908 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1793 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.1006 times | Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.9271 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.78
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 98.62 |
| 20 day DMA | 98.93 |
| 35 day DMA | 99.96 |
| 50 day DMA | 101.9 |
| 100 day DMA | 104.44 |
| 150 day DMA | 104.71 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 99.69 | 98.73 |
| 12 day EMA | 99.7 | 98.86 | 98.36 |
| 20 day EMA | 99.62 | 99.12 | 98.86 |
| 35 day EMA | 100.56 | 100.34 | 100.27 |
| 50 day EMA | 101.95 | 101.85 | 101.86 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 99.12 | 97.98 |
| 12 day SMA | 98.62 | 98.23 | 98.03 |
| 20 day SMA | 98.93 | 98.79 | 98.79 |
| 35 day SMA | 99.96 | 99.99 | 100.05 |
| 50 day SMA | 101.9 | 101.89 | 101.9 |
| 100 day SMA | 104.44 | 104.52 | 104.64 |
| 150 day SMA | 104.71 | 104.76 | 104.82 |
| 200 day SMA | 106.98 | 107.05 | 107.13 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
