JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 112.49 and 114.72
Daily Target 1 | 112.11 |
Daily Target 2 | 112.86 |
Daily Target 3 | 114.34333333333 |
Daily Target 4 | 115.09 |
Daily Target 5 | 116.57 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.60 (-1.37%) | 115.02 | 113.60 - 115.83 | 1.035 times | Thu 25 April 2024 | 115.18 (-2.84%) | 119.25 | 114.94 - 119.90 | 1.1005 times | Wed 24 April 2024 | 118.55 (0.72%) | 116.62 | 115.91 - 119.04 | 1.0171 times | Tue 23 April 2024 | 117.70 (0.2%) | 117.20 | 115.77 - 118.02 | 0.845 times | Mon 22 April 2024 | 117.46 (2.35%) | 114.46 | 114.46 - 117.62 | 1 times | Fri 19 April 2024 | 114.76 (3.29%) | 111.35 | 111.25 - 114.97 | 1.0634 times | Thu 18 April 2024 | 111.10 (1.18%) | 110.44 | 109.99 - 111.57 | 0.8981 times | Wed 17 April 2024 | 109.80 (-0.16%) | 110.45 | 109.61 - 110.86 | 0.9305 times | Tue 16 April 2024 | 109.98 (-0.2%) | 110.59 | 109.69 - 110.88 | 1.0663 times | Mon 15 April 2024 | 110.20 (0.54%) | 110.10 | 109.38 - 111.00 | 1.0442 times | Fri 12 April 2024 | 109.61 (-2.17%) | 112.02 | 109.51 - 112.27 | 0.8119 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 110.45 and 116.75
Weekly Target 1 | 109.4 |
Weekly Target 2 | 111.5 |
Weekly Target 3 | 115.7 |
Weekly Target 4 | 117.8 |
Weekly Target 5 | 122 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.60 (-1.01%) | 114.46 | 113.60 - 119.90 | 1.2172 times | Fri 19 April 2024 | 114.76 (4.7%) | 110.10 | 109.38 - 114.97 | 1.2184 times | Fri 12 April 2024 | 109.61 (-6.49%) | 116.99 | 109.51 - 118.08 | 1.111 times | Fri 05 April 2024 | 117.22 (-6.87%) | 125.75 | 116.99 - 125.75 | 1.1431 times | Thu 28 March 2024 | 125.87 (1.12%) | 124.90 | 122.20 - 127.15 | 0.7699 times | Fri 22 March 2024 | 124.47 (1.97%) | 121.88 | 121.17 - 127.59 | 0.8089 times | Fri 15 March 2024 | 122.07 (2.1%) | 119.73 | 119.73 - 124.25 | 1.2309 times | Fri 08 March 2024 | 119.56 (-2.43%) | 121.79 | 116.94 - 123.17 | 1.1741 times | Fri 01 March 2024 | 122.54 (1.97%) | 122.22 | 119.70 - 123.61 | 0.8282 times | Thu 29 February 2024 | 120.17 (0%) | 122.22 | 119.99 - 122.49 | 0.4982 times | Thu 29 February 2024 | 120.17 (-4.57%) | 125.71 | 119.67 - 126.84 | 1.9327 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 103.31 and 119.68
Monthly Target 1 | 99.87 |
Monthly Target 2 | 106.74 |
Monthly Target 3 | 116.24333333333 |
Monthly Target 4 | 123.11 |
Monthly Target 5 | 132.61 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.60 (-9.75%) | 125.75 | 109.38 - 125.75 | 0.941 times | Thu 28 March 2024 | 125.87 (4.74%) | 120.67 | 116.94 - 127.59 | 0.8655 times | Thu 29 February 2024 | 120.17 (-8.65%) | 132.97 | 119.67 - 134.62 | 1.2937 times | Wed 31 January 2024 | 131.55 (4.09%) | 126.37 | 126.01 - 133.46 | 0.9907 times | Fri 29 December 2023 | 126.38 (15.17%) | 109.85 | 109.54 - 127.93 | 1.2334 times | Thu 30 November 2023 | 109.73 (-3.61%) | 114.15 | 107.33 - 115.06 | 1.1023 times | Tue 31 October 2023 | 113.84 (-7.38%) | 122.73 | 110.49 - 123.11 | 1.0099 times | Fri 29 September 2023 | 122.91 (-15.21%) | 145.66 | 122.64 - 145.95 | 1.255 times | Thu 31 August 2023 | 144.95 (-3.78%) | 151.51 | 138.36 - 153.00 | 0.7343 times | Mon 31 July 2023 | 150.65 (2.02%) | 146.97 | 145.73 - 153.94 | 0.5742 times | Fri 30 June 2023 | 147.67 (0.74%) | 147.07 | 142.76 - 156.03 | 0.7766 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 116.5 |
12 day DMA | 113.33 |
20 day DMA | 115.51 |
35 day DMA | 118.84 |
50 day DMA | 119.9 |
100 day DMA | 123.92 |
150 day DMA | 120.51 |
200 day DMA | 125.71 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.17 | 115.95 | 116.34 |
12 day EMA | 115.14 | 115.42 | 115.46 |
20 day EMA | 116.04 | 116.3 | 116.42 |
35 day EMA | 117.67 | 117.91 | 118.07 |
50 day EMA | 120.08 | 120.34 | 120.55 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.5 | 116.73 | 115.91 |
12 day SMA | 113.33 | 113.33 | 113.51 |
20 day SMA | 115.51 | 116.12 | 116.65 |
35 day SMA | 118.84 | 118.96 | 119.1 |
50 day SMA | 119.9 | 120.11 | 120.3 |
100 day SMA | 123.92 | 124 | 124.02 |
150 day SMA | 120.51 | 120.59 | 120.68 |
200 day SMA | 125.71 | 125.89 | 126.05 |