ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 113.86 and 116.41

Intraday Target 1113.24
Intraday Target 2114.48
Intraday Target 3115.79333333333
Intraday Target 4117.03
Intraday Target 5118.34

Daily price and volume J M

Date Closing Open Range Volume
Thu 23 July 2026 115.71 (-1.98%) 116.57 114.56 - 117.11 0.9858 times
Wed 22 July 2026 118.05 (1.99%) 117.47 115.94 - 118.14 1.6025 times
Tue 21 July 2026 115.75 (2.89%) 113.47 112.95 - 116.20 1.3257 times
Mon 20 July 2026 112.50 (0.44%) 111.99 111.62 - 113.35 0.758 times
Fri 17 July 2026 112.01 (-1.72%) 115.95 111.51 - 117.55 0.8881 times
Thu 16 July 2026 113.97 (4.54%) 110.03 109.94 - 114.03 1.0336 times
Wed 15 July 2026 109.02 (0.19%) 107.87 107.45 - 110.55 1.1607 times
Tue 14 July 2026 108.81 (-1.56%) 110.06 108.08 - 110.49 0.9399 times
Mon 13 July 2026 110.53 (-0.94%) 112.75 110.10 - 113.82 1.0085 times
Fri 10 July 2026 111.58 (0.64%) 110.76 110.02 - 111.81 0.2973 times
Thu 09 July 2026 110.87 (-1.27%) 111.10 110.20 - 112.52 0.6006 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 113.67 and 120.19

Weekly Target 1108.64
Weekly Target 2112.17
Weekly Target 3115.15666666667
Weekly Target 4118.69
Weekly Target 5121.68

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 23 July 2026 115.71 (3.3%) 111.99 111.62 - 118.14 0.9328 times
Fri 17 July 2026 112.01 (0.39%) 112.75 107.45 - 117.55 1.0045 times
Fri 10 July 2026 111.58 (-4.04%) 116.28 110.02 - 116.28 0.6122 times
Thu 02 July 2026 116.28 (0.55%) 116.20 112.48 - 117.27 0.8564 times
Fri 26 June 2026 115.64 (4.31%) 109.73 107.10 - 116.16 0.9898 times
Thu 18 June 2026 110.86 (-4.83%) 114.74 110.63 - 116.92 0.749 times
Fri 12 June 2026 116.49 (12.51%) 103.28 101.26 - 117.74 1.8653 times
Fri 05 June 2026 103.54 (0.33%) 102.09 99.42 - 104.88 0.98 times
Fri 29 May 2026 103.20 (-0.15%) 102.95 102.06 - 104.81 0.7774 times
Fri 22 May 2026 103.36 (2.8%) 100.69 98.65 - 104.75 1.2327 times
Fri 15 May 2026 100.54 (1.3%) 99.49 98.24 - 101.99 1.5641 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 111.58 and 122.27

Monthly Target 1103.08
Monthly Target 2109.39
Monthly Target 3113.76666666667
Monthly Target 4120.08
Monthly Target 5124.46

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 23 July 2026 115.71 (2.85%) 113.63 107.45 - 118.14 0.6436 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0454 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0225 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1243 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1178 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4876 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9162 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.835 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8358 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9719 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3716 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 101.98 and 133.12

Yearly Target 176.64
Yearly Target 296.18
Yearly Target 3107.78333333333
Yearly Target 4127.32
Yearly Target 5138.92

Yearly price and volumes J M

Date Closing Open Range Volume
Thu 23 July 2026 115.71 (18.3%) 97.96 88.25 - 119.39 0.9397 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.4977 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.0656 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0078 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.7757 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8532 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9108 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8401 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.0911 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0183 times
Fri 30 December 2016 128.06 (0%) 127.36 122.05 - 157.31 0.5429 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.78

Munafa value: 71 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 114.8
12 day DMA 112.59
20 day DMA 113.18
35 day DMA 111.98
50 day DMA 108.95
100 day DMA 104.19
150 day DMA 104.02
200 day DMA 104.11

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.1114.8113.18
12 day EMA113.66113.29112.43
20 day EMA112.81112.5111.92
35 day EMA110.63110.33109.88
50 day EMA108.68108.39108

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.8114.46112.65
12 day SMA112.59112.39111.85
20 day SMA113.18112.98112.6
35 day SMA111.98111.54111.04
50 day SMA108.95108.62108.24
100 day SMA104.19104.2104.08
150 day SMA104.02103.93103.8
200 day SMA104.11104.07104.02

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top