JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 119.33 and 126.19
Intraday Target 1 | 114.5 |
Intraday Target 2 | 117.29 |
Intraday Target 3 | 121.35666666667 |
Intraday Target 4 | 124.15 |
Intraday Target 5 | 128.22 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 120.09 (5.69%) | 120.00 | 118.56 - 125.42 | 2.2127 times | Mon 25 November 2024 | 113.62 (0.28%) | 114.21 | 112.88 - 114.82 | 1.72 times | Fri 22 November 2024 | 113.30 (-0.52%) | 113.95 | 112.77 - 114.53 | 0.714 times | Thu 21 November 2024 | 113.89 (1.61%) | 112.06 | 110.85 - 113.95 | 0.5936 times | Wed 20 November 2024 | 112.08 (0.15%) | 111.81 | 111.34 - 113.28 | 0.5022 times | Tue 19 November 2024 | 111.91 (1.3%) | 110.60 | 109.79 - 112.41 | 0.6174 times | Mon 18 November 2024 | 110.47 (3.32%) | 107.22 | 107.22 - 110.85 | 0.8889 times | Fri 15 November 2024 | 106.92 (-3.46%) | 109.53 | 106.19 - 109.87 | 1.0748 times | Thu 14 November 2024 | 110.75 (-0.24%) | 111.37 | 110.68 - 112.77 | 0.6398 times | Wed 13 November 2024 | 111.02 (-0.86%) | 112.00 | 109.94 - 112.23 | 1.0366 times | Tue 12 November 2024 | 111.98 (-1.47%) | 114.10 | 111.80 - 114.58 | 0.6304 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 116.49 and 129.03
Weekly Target 1 | 106.92 |
Weekly Target 2 | 113.51 |
Weekly Target 3 | 119.46333333333 |
Weekly Target 4 | 126.05 |
Weekly Target 5 | 132 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 120.09 (5.99%) | 114.21 | 112.88 - 125.42 | 1.4804 times | Fri 22 November 2024 | 113.30 (5.97%) | 107.22 | 107.22 - 114.53 | 1.2483 times | Fri 15 November 2024 | 106.92 (-7.39%) | 115.67 | 106.19 - 116.23 | 1.5166 times | Fri 08 November 2024 | 115.45 (2.24%) | 112.93 | 112.76 - 118.10 | 1.1004 times | Fri 01 November 2024 | 112.92 (-2.71%) | 116.88 | 112.50 - 117.55 | 0.9172 times | Fri 25 October 2024 | 116.07 (-4.65%) | 121.69 | 116.03 - 121.80 | 0.6429 times | Fri 18 October 2024 | 121.73 (4.2%) | 117.10 | 116.62 - 122.08 | 0.7829 times | Fri 11 October 2024 | 116.82 (-0.49%) | 117.22 | 115.35 - 118.00 | 0.6482 times | Fri 04 October 2024 | 117.39 (-3.1%) | 122.05 | 115.94 - 122.16 | 0.7769 times | Fri 27 September 2024 | 121.15 (2.03%) | 118.57 | 117.13 - 122.64 | 0.8862 times | Fri 20 September 2024 | 118.74 (-1.66%) | 121.70 | 118.11 - 122.75 | 1.2326 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.14 and 132.37
Monthly Target 1 | 98 |
Monthly Target 2 | 109.05 |
Monthly Target 3 | 117.23333333333 |
Monthly Target 4 | 128.28 |
Monthly Target 5 | 136.46 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.0259 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.6407 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8297 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 0.9818 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 0.9849 times | Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.0454 times | Fri 31 May 2024 | 111.64 (-2.79%) | 113.41 | 106.32 - 117.40 | 1.0611 times | Tue 30 April 2024 | 114.85 (-8.76%) | 125.75 | 109.38 - 125.75 | 1.1306 times | Thu 28 March 2024 | 125.87 (4.74%) | 120.67 | 116.94 - 127.59 | 0.9219 times | Thu 29 February 2024 | 120.17 (-8.65%) | 132.97 | 119.67 - 134.62 | 1.3779 times | Wed 31 January 2024 | 131.55 (4.09%) | 126.37 | 126.01 - 133.46 | 1.0552 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J M SJM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J M SJM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.57
Tomorrow's movement Prediction of J M SJM looks bullish. It has broken an important resistance level of 120 with high volumes
Tomorrow's movement Prediction of J M SJM looks bullish. It has broken an important Moving average of 114.03 with high volumes
Munafa value: 99 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 114.6 |
12 day DMA | 112.47 |
20 day DMA | 113.32 |
35 day DMA | 115.39 |
50 day DMA | 116.44 |
100 day DMA | 117.52 |
150 day DMA | 115.54 |
200 day DMA | 116.52 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.3 | 112.91 | 112.55 |
12 day EMA | 113.88 | 112.75 | 112.59 |
20 day EMA | 114.05 | 113.41 | 113.39 |
35 day EMA | 115.01 | 114.71 | 114.77 |
50 day EMA | 116.52 | 116.37 | 116.48 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.6 | 112.96 | 112.33 |
12 day SMA | 112.47 | 112.09 | 112.22 |
20 day SMA | 113.32 | 113.01 | 113.1 |
35 day SMA | 115.39 | 115.29 | 115.36 |
50 day SMA | 116.44 | 116.43 | 116.57 |
100 day SMA | 117.52 | 117.42 | 117.37 |
150 day SMA | 115.54 | 115.51 | 115.51 |
200 day SMA | 116.52 | 116.55 | 116.61 |