JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 112.49 and 114.72

Daily Target 1112.11
Daily Target 2112.86
Daily Target 3114.34333333333
Daily Target 4115.09
Daily Target 5116.57

Daily price and volume J M

Date Closing Open Range Volume
Fri 26 April 2024 113.60 (-1.37%) 115.02 113.60 - 115.83 1.035 times
Thu 25 April 2024 115.18 (-2.84%) 119.25 114.94 - 119.90 1.1005 times
Wed 24 April 2024 118.55 (0.72%) 116.62 115.91 - 119.04 1.0171 times
Tue 23 April 2024 117.70 (0.2%) 117.20 115.77 - 118.02 0.845 times
Mon 22 April 2024 117.46 (2.35%) 114.46 114.46 - 117.62 1 times
Fri 19 April 2024 114.76 (3.29%) 111.35 111.25 - 114.97 1.0634 times
Thu 18 April 2024 111.10 (1.18%) 110.44 109.99 - 111.57 0.8981 times
Wed 17 April 2024 109.80 (-0.16%) 110.45 109.61 - 110.86 0.9305 times
Tue 16 April 2024 109.98 (-0.2%) 110.59 109.69 - 110.88 1.0663 times
Mon 15 April 2024 110.20 (0.54%) 110.10 109.38 - 111.00 1.0442 times
Fri 12 April 2024 109.61 (-2.17%) 112.02 109.51 - 112.27 0.8119 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 110.45 and 116.75

Weekly Target 1109.4
Weekly Target 2111.5
Weekly Target 3115.7
Weekly Target 4117.8
Weekly Target 5122

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 26 April 2024 113.60 (-1.01%) 114.46 113.60 - 119.90 1.2172 times
Fri 19 April 2024 114.76 (4.7%) 110.10 109.38 - 114.97 1.2184 times
Fri 12 April 2024 109.61 (-6.49%) 116.99 109.51 - 118.08 1.111 times
Fri 05 April 2024 117.22 (-6.87%) 125.75 116.99 - 125.75 1.1431 times
Thu 28 March 2024 125.87 (1.12%) 124.90 122.20 - 127.15 0.7699 times
Fri 22 March 2024 124.47 (1.97%) 121.88 121.17 - 127.59 0.8089 times
Fri 15 March 2024 122.07 (2.1%) 119.73 119.73 - 124.25 1.2309 times
Fri 08 March 2024 119.56 (-2.43%) 121.79 116.94 - 123.17 1.1741 times
Fri 01 March 2024 122.54 (1.97%) 122.22 119.70 - 123.61 0.8282 times
Thu 29 February 2024 120.17 (0%) 122.22 119.99 - 122.49 0.4982 times
Thu 29 February 2024 120.17 (-4.57%) 125.71 119.67 - 126.84 1.9327 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 103.31 and 119.68

Monthly Target 199.87
Monthly Target 2106.74
Monthly Target 3116.24333333333
Monthly Target 4123.11
Monthly Target 5132.61

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 26 April 2024 113.60 (-9.75%) 125.75 109.38 - 125.75 0.941 times
Thu 28 March 2024 125.87 (4.74%) 120.67 116.94 - 127.59 0.8655 times
Thu 29 February 2024 120.17 (-8.65%) 132.97 119.67 - 134.62 1.2937 times
Wed 31 January 2024 131.55 (4.09%) 126.37 126.01 - 133.46 0.9907 times
Fri 29 December 2023 126.38 (15.17%) 109.85 109.54 - 127.93 1.2334 times
Thu 30 November 2023 109.73 (-3.61%) 114.15 107.33 - 115.06 1.1023 times
Tue 31 October 2023 113.84 (-7.38%) 122.73 110.49 - 123.11 1.0099 times
Fri 29 September 2023 122.91 (-15.21%) 145.66 122.64 - 145.95 1.255 times
Thu 31 August 2023 144.95 (-3.78%) 151.51 138.36 - 153.00 0.7343 times
Mon 31 July 2023 150.65 (2.02%) 146.97 145.73 - 153.94 0.5742 times
Fri 30 June 2023 147.67 (0.74%) 147.07 142.76 - 156.03 0.7766 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.81 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 116.5
12 day DMA 113.33
20 day DMA 115.51
35 day DMA 118.84
50 day DMA 119.9
100 day DMA 123.92
150 day DMA 120.51
200 day DMA 125.71

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.17115.95116.34
12 day EMA115.14115.42115.46
20 day EMA116.04116.3116.42
35 day EMA117.67117.91118.07
50 day EMA120.08120.34120.55

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.5116.73115.91
12 day SMA113.33113.33113.51
20 day SMA115.51116.12116.65
35 day SMA118.84118.96119.1
50 day SMA119.9120.11120.3
100 day SMA123.92124124.02
150 day SMA120.51120.59120.68
200 day SMA125.71125.89126.05

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top