JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 113.03 and 117.11
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 113.74 |
| Intraday Target 3 | 116.39333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 120.47 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 115.16 (0%) | 118.81 | 114.97 - 119.05 | 1.0858 times |
| Fri 04 April 2025 | 115.16 (-2.67%) | 118.81 | 114.97 - 119.05 | 1.0858 times |
| Thu 03 April 2025 | 118.32 (-0.11%) | 119.00 | 117.42 - 120.76 | 1.1366 times |
| Wed 02 April 2025 | 118.45 (-0.06%) | 118.73 | 116.76 - 119.11 | 0.718 times |
| Tue 01 April 2025 | 118.52 (1.89%) | 119.08 | 116.83 - 119.24 | 0.803 times |
| Fri 28 March 2025 | 116.32 (1.61%) | 117.06 | 115.74 - 117.76 | 0.8568 times |
| Wed 26 March 2025 | 114.48 (2.44%) | 111.50 | 111.41 - 114.84 | 0.8563 times |
| Mon 24 March 2025 | 111.75 (1.87%) | 110.02 | 109.37 - 111.99 | 0.9992 times |
| Fri 21 March 2025 | 109.70 (0.32%) | 109.18 | 109.05 - 111.04 | 1.6289 times |
| Thu 20 March 2025 | 109.35 (-0.74%) | 110.24 | 109.06 - 110.70 | 0.8297 times |
| Wed 19 March 2025 | 110.16 (-0.64%) | 109.95 | 108.66 - 110.43 | 0.9049 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 113.03 and 117.11
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 113.74 |
| Weekly Target 3 | 116.39333333333 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 115.16 (0%) | 118.81 | 114.97 - 119.05 | 0.2736 times |
| Fri 04 April 2025 | 115.16 (-1%) | 119.08 | 114.97 - 120.76 | 0.9433 times |
| Fri 28 March 2025 | 116.32 (6.03%) | 110.02 | 109.37 - 117.76 | 0.6835 times |
| Fri 21 March 2025 | 109.70 (-1.67%) | 111.69 | 108.66 - 113.42 | 1.2815 times |
| Fri 14 March 2025 | 111.56 (-4.96%) | 118.01 | 110.19 - 121.48 | 1.1891 times |
| Fri 07 March 2025 | 117.38 (6.2%) | 110.12 | 108.57 - 120.36 | 1.4179 times |
| Fri 28 February 2025 | 110.53 (0.47%) | 109.98 | 103.55 - 113.39 | 1.5599 times |
| Fri 21 February 2025 | 110.01 (6.79%) | 100.65 | 100.05 - 110.86 | 0.9485 times |
| Wed 19 February 2025 | 103.02 (0.97%) | 100.60 | 98.77 - 103.11 | 0.6716 times |
| Fri 14 February 2025 | 102.03 (-1.21%) | 103.17 | 101.73 - 105.53 | 1.0311 times |
| Fri 07 February 2025 | 103.28 (-3.38%) | 106.21 | 102.35 - 106.84 | 0.8564 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 112.17 and 117.96
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 116.96333333333 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 115.16 (-1%) | 119.08 | 114.97 - 120.76 | 0.3149 times |
| Fri 28 March 2025 | 116.32 (5.24%) | 110.12 | 108.57 - 121.48 | 1.183 times |
| Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.3113 times |
| Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 1.0489 times |
| Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.822 times |
| Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.3605 times |
| Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.738 times |
| Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.9558 times |
| Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.131 times |
| Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.1346 times |
| Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.2043 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 106.97 and 129.68
| Yearly Target 1 | 89.09 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 111.80333333333 |
| Yearly Target 4 | 124.84 |
| Yearly Target 5 | 134.51 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 115.16 (4.58%) | 110.61 | 98.77 - 121.48 | 0.3546 times |
| Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.2625 times |
| Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1596 times |
| Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9142 times |
| Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9819 times |
| Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 1.0284 times |
| Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.9486 times |
| Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.232 times |
| Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.1497 times |
| Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.9685 times |
| Thu 31 December 2015 | 123.34 (0%) | 117.32 | 106.87 - 125.33 | 0.324 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 114.02 |
| 20 day DMA | 113.73 |
| 35 day DMA | 111.12 |
| 50 day DMA | 109.22 |
| 100 day DMA | 109.71 |
| 150 day DMA | 112.55 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 116.34 | 116.93 |
| 12 day EMA | 114.83 | 114.77 | 114.7 |
| 20 day EMA | 113.59 | 113.42 | 113.24 |
| 35 day EMA | 111.45 | 111.23 | 111 |
| 50 day EMA | 109.42 | 109.19 | 108.95 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 117.35 | 117.22 |
| 12 day SMA | 114.02 | 113.75 | 113.45 |
| 20 day SMA | 113.73 | 113.45 | 113.18 |
| 35 day SMA | 111.12 | 110.8 | 110.49 |
| 50 day SMA | 109.22 | 108.96 | 108.72 |
| 100 day SMA | 109.71 | 109.69 | 109.67 |
| 150 day SMA | 112.55 | 112.59 | 112.64 |
| 200 day SMA | 113.32 | 113.3 | 113.29 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
