JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 106.41 and 109.86
Intraday Target 1 | 103.81 |
Intraday Target 2 | 105.55 |
Intraday Target 3 | 107.26 |
Intraday Target 4 | 109 |
Intraday Target 5 | 110.71 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 107.29 (3.45%) | 105.59 | 105.52 - 108.97 | 1.154 times | Fri 24 January 2025 | 103.71 (1.17%) | 102.15 | 102.15 - 104.28 | 0.988 times | Thu 23 January 2025 | 102.51 (0.35%) | 101.95 | 101.28 - 102.75 | 0.7834 times | Wed 22 January 2025 | 102.15 (-1.25%) | 103.13 | 101.91 - 103.58 | 0.9193 times | Tue 21 January 2025 | 103.44 (1.27%) | 102.64 | 102.64 - 104.75 | 0.9874 times | Fri 17 January 2025 | 102.14 (0%) | 102.97 | 101.79 - 103.74 | 1.0475 times | Fri 17 January 2025 | 102.14 (-0.39%) | 102.97 | 101.79 - 103.74 | 1.0475 times | Thu 16 January 2025 | 102.54 (2.01%) | 100.00 | 99.81 - 102.66 | 0.8994 times | Wed 15 January 2025 | 100.52 (-1.36%) | 102.60 | 100.31 - 103.34 | 1.3539 times | Tue 14 January 2025 | 101.91 (-0.25%) | 102.04 | 101.00 - 102.60 | 0.8196 times | Mon 13 January 2025 | 102.17 (0%) | 101.58 | 100.89 - 102.66 | 1.0847 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 106.41 and 109.86
Weekly Target 1 | 103.81 |
Weekly Target 2 | 105.55 |
Weekly Target 3 | 107.26 |
Weekly Target 4 | 109 |
Weekly Target 5 | 110.71 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 107.29 (3.45%) | 105.59 | 105.52 - 108.97 | 0.3434 times | Fri 24 January 2025 | 103.71 (1.54%) | 102.64 | 101.28 - 104.75 | 1.0946 times | Fri 17 January 2025 | 102.14 (0%) | 102.97 | 101.79 - 103.74 | 0.3117 times | Fri 17 January 2025 | 102.14 (-0.03%) | 101.58 | 99.81 - 103.74 | 1.549 times | Mon 13 January 2025 | 102.17 (1.26%) | 101.58 | 100.89 - 102.66 | 0.3228 times | Fri 10 January 2025 | 100.90 (-4.3%) | 106.65 | 100.77 - 107.14 | 0.8857 times | Wed 08 January 2025 | 105.43 (-5.47%) | 111.04 | 104.27 - 111.61 | 1.1398 times | Fri 03 January 2025 | 111.53 (0.82%) | 110.26 | 109.00 - 112.35 | 1.0111 times | Fri 27 December 2024 | 110.62 (0.66%) | 109.33 | 109.33 - 112.02 | 0.8659 times | Fri 20 December 2024 | 109.89 (-3.21%) | 113.54 | 108.55 - 115.01 | 2.4759 times | Fri 13 December 2024 | 113.53 (-5.46%) | 116.45 | 112.76 - 119.49 | 2.0916 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 97.28 and 109.82
Monthly Target 1 | 93.94 |
Monthly Target 2 | 100.62 |
Monthly Target 3 | 106.48333333333 |
Monthly Target 4 | 113.16 |
Monthly Target 5 | 119.02 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 107.29 (-2.57%) | 110.61 | 99.81 - 112.35 | 0.8101 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.7653 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.2666 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.6871 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8898 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.053 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0563 times | Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.1212 times | Fri 31 May 2024 | 111.64 (-2.79%) | 113.41 | 106.32 - 117.40 | 1.138 times | Tue 30 April 2024 | 114.85 (-8.76%) | 125.75 | 109.38 - 125.75 | 1.2125 times | Thu 28 March 2024 | 125.87 (4.74%) | 120.67 | 116.94 - 127.59 | 0.9887 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97
Munafa value: 70 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 103.82 |
12 day DMA | 102.72 |
20 day DMA | 104.71 |
35 day DMA | 107.94 |
50 day DMA | 109.57 |
100 day DMA | 113.86 |
150 day DMA | 114.55 |
200 day DMA | 114.09 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.36 | 102.89 | 102.48 |
12 day EMA | 103.99 | 103.39 | 103.33 |
20 day EMA | 104.96 | 104.71 | 104.81 |
35 day EMA | 106.96 | 106.94 | 107.13 |
50 day EMA | 109.41 | 109.5 | 109.74 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.82 | 102.79 | 102.48 |
12 day SMA | 102.72 | 102.19 | 102.34 |
20 day SMA | 104.71 | 104.83 | 105.18 |
35 day SMA | 107.94 | 108.3 | 108.77 |
50 day SMA | 109.57 | 109.73 | 109.99 |
100 day SMA | 113.86 | 113.92 | 114.03 |
150 day SMA | 114.55 | 114.56 | 114.62 |
200 day SMA | 114.09 | 114.12 | 114.19 |