Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 129.45 and 132.6
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 128.55 |
| Intraday Target 3 | 130.35 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 133.5 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.90 (2.88%) | 129.72 | 129.00 - 132.15 | 1.6456 times | Thu 29 October 2026 | 126.26 (0.64%) | 127.13 | 125.30 - 127.35 | 0.6859 times | Wed 28 October 2026 | 125.46 (-1.53%) | 126.13 | 124.68 - 126.52 | 0.7957 times | Tue 27 October 2026 | 127.41 (-0.96%) | 127.36 | 126.81 - 128.07 | 0.6448 times | Mon 26 October 2026 | 128.64 (-1.03%) | 129.53 | 127.84 - 130.66 | 1.2868 times | Fri 23 October 2026 | 129.98 (-2.56%) | 132.98 | 129.16 - 134.00 | 0.9294 times | Thu 22 October 2026 | 133.39 (4.37%) | 128.92 | 128.72 - 133.43 | 1.0263 times | Wed 21 October 2026 | 127.81 (-1.43%) | 129.26 | 127.01 - 129.47 | 0.8766 times | Tue 20 October 2026 | 129.67 (2.05%) | 128.44 | 127.42 - 129.86 | 0.7282 times | Mon 19 October 2026 | 127.07 (-0.28%) | 126.33 | 126.00 - 128.20 | 1.3808 times | Fri 16 October 2026 | 127.43 (1.19%) | 126.67 | 126.09 - 128.18 | 1.5838 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 127.29 and 134.76
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 128.91 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.90 (-0.06%) | 129.53 | 124.68 - 132.15 | 0.8366 times | Fri 23 October 2026 | 129.98 (2%) | 126.33 | 126.00 - 134.00 | 0.8171 times | Fri 16 October 2026 | 127.43 (6.34%) | 120.17 | 119.56 - 128.18 | 0.9655 times | Fri 09 October 2026 | 119.83 (2.25%) | 117.07 | 115.46 - 120.29 | 0.8242 times | Fri 02 October 2026 | 117.19 (-3.15%) | 120.79 | 115.11 - 123.09 | 0.9426 times | Fri 25 September 2026 | 121.00 (-1.59%) | 123.14 | 119.37 - 124.12 | 0.9048 times | Fri 18 September 2026 | 122.95 (1.49%) | 123.26 | 119.54 - 124.66 | 1.3234 times | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.835 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 1.0288 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.5219 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.88 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 122.51 and 141.4
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 126.33666666667 |
| Monthly Target 4 | 137.56 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.90 (9.24%) | 118.31 | 115.11 - 134.00 | 0.705 times | Wed 30 September 2026 | 118.91 (-9.34%) | 132.21 | 118.46 - 134.00 | 0.8216 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.7719 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9012 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0589 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0357 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1388 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1322 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5068 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.928 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8457 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 109.08 and 156.72
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 100.14 |
| Yearly Target 3 | 118.01333333333 |
| Yearly Target 4 | 147.78 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.90 (32.81%) | 97.96 | 88.25 - 135.89 | 1.2217 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.4511 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0325 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 0.9765 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7516 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8266 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.8825 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.814 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0572 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 0.9866 times | Fri 30 December 2016 | 128.06 (0%) | 142.08 | 122.05 - 142.94 | 0.2613 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 128.25 |
| 20 day DMA | 124.52 |
| 35 day DMA | 122.94 |
| 50 day DMA | 124.25 |
| 100 day DMA | 120.15 |
| 150 day DMA | 112.87 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 127.11 | 127.53 |
| 12 day EMA | 127.07 | 126.56 | 126.62 |
| 20 day EMA | 125.84 | 125.41 | 125.32 |
| 35 day EMA | 125.1 | 124.82 | 124.73 |
| 50 day EMA | 124.29 | 124.06 | 123.97 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.55 | 128.98 |
| 12 day SMA | 128.25 | 127.57 | 127.16 |
| 20 day SMA | 124.52 | 123.88 | 123.37 |
| 35 day SMA | 122.94 | 122.69 | 122.55 |
| 50 day SMA | 124.25 | 124.11 | 124.05 |
| 100 day SMA | 120.15 | 119.98 | 119.73 |
| 150 day SMA | 112.87 | 112.63 | 112.43 |
| 200 day SMA | 111.21 | 111.07 | 110.94 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
