JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 106.41 and 109.86

Intraday Target 1103.81
Intraday Target 2105.55
Intraday Target 3107.26
Intraday Target 4109
Intraday Target 5110.71

Daily price and volume J M

Date Closing Open Range Volume
Mon 27 January 2025 107.29 (3.45%) 105.59 105.52 - 108.97 1.154 times
Fri 24 January 2025 103.71 (1.17%) 102.15 102.15 - 104.28 0.988 times
Thu 23 January 2025 102.51 (0.35%) 101.95 101.28 - 102.75 0.7834 times
Wed 22 January 2025 102.15 (-1.25%) 103.13 101.91 - 103.58 0.9193 times
Tue 21 January 2025 103.44 (1.27%) 102.64 102.64 - 104.75 0.9874 times
Fri 17 January 2025 102.14 (0%) 102.97 101.79 - 103.74 1.0475 times
Fri 17 January 2025 102.14 (-0.39%) 102.97 101.79 - 103.74 1.0475 times
Thu 16 January 2025 102.54 (2.01%) 100.00 99.81 - 102.66 0.8994 times
Wed 15 January 2025 100.52 (-1.36%) 102.60 100.31 - 103.34 1.3539 times
Tue 14 January 2025 101.91 (-0.25%) 102.04 101.00 - 102.60 0.8196 times
Mon 13 January 2025 102.17 (0%) 101.58 100.89 - 102.66 1.0847 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 106.41 and 109.86

Weekly Target 1103.81
Weekly Target 2105.55
Weekly Target 3107.26
Weekly Target 4109
Weekly Target 5110.71

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 27 January 2025 107.29 (3.45%) 105.59 105.52 - 108.97 0.3434 times
Fri 24 January 2025 103.71 (1.54%) 102.64 101.28 - 104.75 1.0946 times
Fri 17 January 2025 102.14 (0%) 102.97 101.79 - 103.74 0.3117 times
Fri 17 January 2025 102.14 (-0.03%) 101.58 99.81 - 103.74 1.549 times
Mon 13 January 2025 102.17 (1.26%) 101.58 100.89 - 102.66 0.3228 times
Fri 10 January 2025 100.90 (-4.3%) 106.65 100.77 - 107.14 0.8857 times
Wed 08 January 2025 105.43 (-5.47%) 111.04 104.27 - 111.61 1.1398 times
Fri 03 January 2025 111.53 (0.82%) 110.26 109.00 - 112.35 1.0111 times
Fri 27 December 2024 110.62 (0.66%) 109.33 109.33 - 112.02 0.8659 times
Fri 20 December 2024 109.89 (-3.21%) 113.54 108.55 - 115.01 2.4759 times
Fri 13 December 2024 113.53 (-5.46%) 116.45 112.76 - 119.49 2.0916 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 97.28 and 109.82

Monthly Target 193.94
Monthly Target 2100.62
Monthly Target 3106.48333333333
Monthly Target 4113.16
Monthly Target 5119.02

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 27 January 2025 107.29 (-2.57%) 110.61 99.81 - 112.35 0.8101 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.7653 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.2666 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.6871 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.8898 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 1.053 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 1.0563 times
Fri 28 June 2024 109.04 (-2.33%) 111.47 105.69 - 117.56 1.1212 times
Fri 31 May 2024 111.64 (-2.79%) 113.41 106.32 - 117.40 1.138 times
Tue 30 April 2024 114.85 (-8.76%) 125.75 109.38 - 125.75 1.2125 times
Thu 28 March 2024 125.87 (4.74%) 120.67 116.94 - 127.59 0.9887 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97

Munafa value: 70 as on Mon 27 January 2025

Munafa value: 70 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 103.82
12 day DMA 102.72
20 day DMA 104.71
35 day DMA 107.94
50 day DMA 109.57
100 day DMA 113.86
150 day DMA 114.55
200 day DMA 114.09

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.36102.89102.48
12 day EMA103.99103.39103.33
20 day EMA104.96104.71104.81
35 day EMA106.96106.94107.13
50 day EMA109.41109.5109.74

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82102.79102.48
12 day SMA102.72102.19102.34
20 day SMA104.71104.83105.18
35 day SMA107.94108.3108.77
50 day SMA109.57109.73109.99
100 day SMA113.86113.92114.03
150 day SMA114.55114.56114.62
200 day SMA114.09114.12114.19

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top