JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 117.31 and 120.75
| Intraday Target 1 | 114.52 |
| Intraday Target 2 | 116.65 |
| Intraday Target 3 | 117.95666666667 |
| Intraday Target 4 | 120.09 |
| Intraday Target 5 | 121.4 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.79 (1.24%) | 116.36 | 115.82 - 119.26 | 1.2091 times | Tue 11 August 2026 | 117.34 (-0.62%) | 116.94 | 116.94 - 118.97 | 0.8147 times | Mon 10 August 2026 | 118.07 (-1.74%) | 119.00 | 117.61 - 119.21 | 0.9348 times | Fri 07 August 2026 | 120.16 (1.14%) | 118.16 | 117.66 - 120.71 | 0.6214 times | Thu 06 August 2026 | 118.80 (-0.34%) | 120.99 | 117.19 - 120.99 | 0.8701 times | Wed 05 August 2026 | 119.21 (0.03%) | 120.28 | 117.82 - 120.40 | 0.6154 times | Tue 04 August 2026 | 119.17 (1.42%) | 116.41 | 115.64 - 119.62 | 1.0541 times | Mon 03 August 2026 | 117.50 (-1.48%) | 119.83 | 117.17 - 121.38 | 1.203 times | Fri 31 July 2026 | 119.26 (-2.41%) | 120.68 | 119.00 - 121.39 | 1.6273 times | Thu 30 July 2026 | 122.21 (-3.28%) | 123.79 | 121.60 - 124.67 | 1.0502 times | Wed 29 July 2026 | 126.35 (2.67%) | 123.53 | 123.40 - 127.65 | 1.5728 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 115.59 and 119.03
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 117.95666666667 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.79 (-1.14%) | 119.00 | 115.82 - 119.26 | 0.4838 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.7136 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.0938 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.1645 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.0817 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6592 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.9222 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.0659 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.8066 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 2.0086 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 1.0553 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 114.35 and 120.09
| Monthly Target 1 | 112.86 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 118.60333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.79 (-0.39%) | 119.83 | 115.64 - 121.38 | 0.2472 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9356 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0993 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0753 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1823 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1755 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5643 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9635 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8781 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8789 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0221 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 103.52 and 142.92
| Yearly Target 1 | 72.16 |
| Yearly Target 2 | 95.48 |
| Yearly Target 3 | 111.56333333333 |
| Yearly Target 4 | 134.88 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.79 (21.45%) | 97.96 | 88.25 - 127.65 | 0.995 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.4885 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0591 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0017 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.771 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8479 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9052 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.835 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0845 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.012 times | Fri 30 December 2016 | 128.06 (0%) | 131.87 | 122.05 - 157.31 | 0.5135 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 119.99 |
| 20 day DMA | 118.36 |
| 35 day DMA | 115.85 |
| 50 day DMA | 113.98 |
| 100 day DMA | 105.73 |
| 150 day DMA | 105.98 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 118.49 | 119.07 |
| 12 day EMA | 118.64 | 118.61 | 118.84 |
| 20 day EMA | 117.79 | 117.69 | 117.73 |
| 35 day EMA | 115.9 | 115.73 | 115.64 |
| 50 day EMA | 113.52 | 113.3 | 113.13 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 118.72 | 119.08 |
| 12 day SMA | 119.99 | 120.18 | 120.26 |
| 20 day SMA | 118.36 | 117.88 | 117.45 |
| 35 day SMA | 115.85 | 115.61 | 115.32 |
| 50 day SMA | 113.98 | 113.62 | 113.33 |
| 100 day SMA | 105.73 | 105.55 | 105.4 |
| 150 day SMA | 105.98 | 105.81 | 105.68 |
| 200 day SMA | 105.12 | 105.05 | 104.99 |


