Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 108.44 and 111.46
| Intraday Target 1 | 106.11 |
| Intraday Target 2 | 107.74 |
| Intraday Target 3 | 109.12666666667 |
| Intraday Target 4 | 110.76 |
| Intraday Target 5 | 112.15 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.38 (1.79%) | 107.53 | 107.49 - 110.51 | 1.4141 times | Mon 09 February 2026 | 107.46 (-1.87%) | 109.28 | 106.04 - 109.62 | 1.0012 times | Fri 06 February 2026 | 109.51 (0.21%) | 108.38 | 108.32 - 110.36 | 0.7828 times | Thu 05 February 2026 | 109.28 (0.69%) | 109.54 | 106.92 - 110.10 | 1.0132 times | Wed 04 February 2026 | 108.53 (2.52%) | 106.68 | 106.45 - 109.47 | 0.8894 times | Tue 03 February 2026 | 105.86 (1.02%) | 104.15 | 104.07 - 106.83 | 0.9588 times | Mon 02 February 2026 | 104.79 (-0.07%) | 104.96 | 103.52 - 105.75 | 1.049 times | Fri 30 January 2026 | 104.86 (1.33%) | 102.57 | 102.57 - 105.40 | 1.5183 times | Thu 29 January 2026 | 103.48 (0.12%) | 103.86 | 103.01 - 104.82 | 0.711 times | Wed 28 January 2026 | 103.36 (-1.8%) | 104.78 | 102.41 - 105.65 | 0.6622 times | Tue 27 January 2026 | 105.25 (1.49%) | 103.71 | 103.58 - 105.55 | 0.9044 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 107.71 and 112.18
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 108.64333333333 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.38 (-0.12%) | 109.28 | 106.04 - 110.51 | 0.6645 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.2913 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.2496 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 1.0147 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.3722 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.394 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6962 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2409 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8702 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.2064 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.1052 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 106.45 and 113.44
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 107.80333333333 |
| Monthly Target 4 | 112.09 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.38 (4.31%) | 104.96 | 103.52 - 110.51 | 0.3266 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8902 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8515 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8121 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0015 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3327 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2995 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3099 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.565 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6109 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7146 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 101.78 and 118.11
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 104.69 |
| Yearly Target 4 | 115.2 |
| Yearly Target 5 | 121.02 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.38 (11.83%) | 97.96 | 94.18 - 110.51 | 0.1709 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6388 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1726 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0975 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8653 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9294 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9734 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8978 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1661 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0882 times | Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.9167 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 106.29 |
| 20 day DMA | 104.91 |
| 35 day DMA | 102.01 |
| 50 day DMA | 101.66 |
| 100 day DMA | 103.71 |
| 150 day DMA | 105.52 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.3 | 107.76 | 107.91 |
| 12 day EMA | 106.6 | 106.1 | 105.85 |
| 20 day EMA | 105.17 | 104.73 | 104.44 |
| 35 day EMA | 103.86 | 103.53 | 103.3 |
| 50 day EMA | 102.52 | 102.24 | 102.03 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 108.13 | 107.59 |
| 12 day SMA | 106.29 | 105.72 | 105.27 |
| 20 day SMA | 104.91 | 104.45 | 104.1 |
| 35 day SMA | 102.01 | 101.75 | 101.55 |
| 50 day SMA | 101.66 | 101.54 | 101.4 |
| 100 day SMA | 103.71 | 103.67 | 103.64 |
| 150 day SMA | 105.52 | 105.48 | 105.46 |
| 200 day SMA | 106.06 | 106.1 | 106.15 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
