JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 113.86 and 116.41
| Intraday Target 1 | 113.24 |
| Intraday Target 2 | 114.48 |
| Intraday Target 3 | 115.79333333333 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 118.34 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.71 (-1.98%) | 116.57 | 114.56 - 117.11 | 0.9858 times | Wed 22 July 2026 | 118.05 (1.99%) | 117.47 | 115.94 - 118.14 | 1.6025 times | Tue 21 July 2026 | 115.75 (2.89%) | 113.47 | 112.95 - 116.20 | 1.3257 times | Mon 20 July 2026 | 112.50 (0.44%) | 111.99 | 111.62 - 113.35 | 0.758 times | Fri 17 July 2026 | 112.01 (-1.72%) | 115.95 | 111.51 - 117.55 | 0.8881 times | Thu 16 July 2026 | 113.97 (4.54%) | 110.03 | 109.94 - 114.03 | 1.0336 times | Wed 15 July 2026 | 109.02 (0.19%) | 107.87 | 107.45 - 110.55 | 1.1607 times | Tue 14 July 2026 | 108.81 (-1.56%) | 110.06 | 108.08 - 110.49 | 0.9399 times | Mon 13 July 2026 | 110.53 (-0.94%) | 112.75 | 110.10 - 113.82 | 1.0085 times | Fri 10 July 2026 | 111.58 (0.64%) | 110.76 | 110.02 - 111.81 | 0.2973 times | Thu 09 July 2026 | 110.87 (-1.27%) | 111.10 | 110.20 - 112.52 | 0.6006 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 113.67 and 120.19
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 115.15666666667 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.71 (3.3%) | 111.99 | 111.62 - 118.14 | 0.9328 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.0045 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6122 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.8564 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.9898 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.749 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.8653 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.98 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7774 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.2327 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.5641 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 111.58 and 122.27
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 124.46 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.71 (2.85%) | 113.63 | 107.45 - 118.14 | 0.6436 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0454 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0225 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1243 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1178 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4876 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9162 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.835 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8358 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9719 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3716 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 101.98 and 133.12
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 107.78333333333 |
| Yearly Target 4 | 127.32 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.71 (18.3%) | 97.96 | 88.25 - 119.39 | 0.9397 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.4977 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0656 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0078 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7757 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8532 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9108 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8401 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0911 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0183 times | Fri 30 December 2016 | 128.06 (0%) | 127.36 | 122.05 - 157.31 | 0.5429 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.78
Munafa value: 71 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 112.59 |
| 20 day DMA | 113.18 |
| 35 day DMA | 111.98 |
| 50 day DMA | 108.95 |
| 100 day DMA | 104.19 |
| 150 day DMA | 104.02 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 114.8 | 113.18 |
| 12 day EMA | 113.66 | 113.29 | 112.43 |
| 20 day EMA | 112.81 | 112.5 | 111.92 |
| 35 day EMA | 110.63 | 110.33 | 109.88 |
| 50 day EMA | 108.68 | 108.39 | 108 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 114.46 | 112.65 |
| 12 day SMA | 112.59 | 112.39 | 111.85 |
| 20 day SMA | 113.18 | 112.98 | 112.6 |
| 35 day SMA | 111.98 | 111.54 | 111.04 |
| 50 day SMA | 108.95 | 108.62 | 108.24 |
| 100 day SMA | 104.19 | 104.2 | 104.08 |
| 150 day SMA | 104.02 | 103.93 | 103.8 |
| 200 day SMA | 104.11 | 104.07 | 104.02 |


