Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 102.17 and 105.94
| Intraday Target 1 | 99.16 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 102.93 |
| Intraday Target 4 | 105.17 |
| Intraday Target 5 | 106.7 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.64 (3.08%) | 100.69 | 100.69 - 104.46 | 1.3235 times | Fri 15 May 2026 | 100.54 (0.34%) | 100.09 | 98.92 - 100.86 | 0.9123 times | Thu 14 May 2026 | 100.20 (-0.66%) | 101.38 | 99.25 - 101.99 | 1.1543 times | Wed 13 May 2026 | 100.87 (0.54%) | 100.32 | 99.49 - 101.26 | 1.3775 times | Tue 12 May 2026 | 100.33 (1.24%) | 100.26 | 99.27 - 100.77 | 1.3217 times | Mon 11 May 2026 | 99.10 (-0.15%) | 99.49 | 98.24 - 99.87 | 0.6766 times | Fri 08 May 2026 | 99.25 (-0.19%) | 99.87 | 97.97 - 100.00 | 0.816 times | Thu 07 May 2026 | 99.44 (2.7%) | 96.18 | 95.71 - 100.35 | 1.1602 times | Wed 06 May 2026 | 96.83 (0.14%) | 97.13 | 96.15 - 97.44 | 0.7151 times | Tue 05 May 2026 | 96.69 (-0.23%) | 96.73 | 95.04 - 97.10 | 0.5428 times | Mon 04 May 2026 | 96.91 (-0.06%) | 96.35 | 95.77 - 97.21 | 0.6393 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 102.17 and 105.94
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 102.93 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.64 (3.08%) | 100.69 | 100.69 - 104.46 | 0.3455 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.4206 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 1.0111 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.2349 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.9129 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.4331 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.9343 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.853 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 1.1175 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.737 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 1.1062 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 99.34 and 108.76
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 101.04666666667 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.64 (5.72%) | 98.43 | 95.04 - 104.46 | 0.6401 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0615 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0554 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4045 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.865 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7883 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7891 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9176 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.295 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1834 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2728 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 95.95 and 127.09
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 103.76 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 134.9 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.64 (5.96%) | 97.96 | 88.25 - 119.39 | 0.6981 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5376 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.094 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0347 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7964 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8759 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9351 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8625 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1202 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0454 times | Fri 30 December 2016 | 128.06 (0%) | 129.14 | 122.05 - 157.31 | 0.6969 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.14
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.1 |
| 35 day DMA | 96.34 |
| 50 day DMA | 98.17 |
| 100 day DMA | 101.58 |
| 150 day DMA | 102.27 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 100.09 | 99.87 |
| 12 day EMA | 99.7 | 98.98 | 98.7 |
| 20 day EMA | 98.85 | 98.35 | 98.12 |
| 35 day EMA | 99.31 | 99.05 | 98.96 |
| 50 day EMA | 99.75 | 99.59 | 99.55 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 100.21 | 99.95 |
| 12 day SMA | 99.23 | 98.76 | 98.45 |
| 20 day SMA | 98.1 | 97.72 | 97.47 |
| 35 day SMA | 96.34 | 96.1 | 95.94 |
| 50 day SMA | 98.17 | 98.33 | 98.61 |
| 100 day SMA | 101.58 | 101.55 | 101.55 |
| 150 day SMA | 102.27 | 102.3 | 102.34 |
| 200 day SMA | 104.08 | 104.1 | 104.14 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
