Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 109.69 and 111.77
| Intraday Target 1 | 108.07 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 110.15333333333 |
| Intraday Target 4 | 111.31 |
| Intraday Target 5 | 112.23 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.38 (0.74%) | 110.00 | 109.00 - 111.08 | 0.8447 times | Thu 19 February 2026 | 109.57 (1.75%) | 108.35 | 108.12 - 109.61 | 0.6481 times | Wed 18 February 2026 | 107.69 (1.38%) | 106.05 | 104.27 - 107.84 | 1.3671 times | Tue 17 February 2026 | 106.22 (-3.9%) | 110.45 | 105.37 - 111.08 | 1.1819 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 1.0962 times | Fri 13 February 2026 | 110.53 (-0.43%) | 109.98 | 108.23 - 110.64 | 1.0962 times | Thu 12 February 2026 | 111.01 (-0.05%) | 110.70 | 109.24 - 112.90 | 0.7658 times | Wed 11 February 2026 | 111.06 (1.54%) | 108.59 | 107.08 - 111.13 | 0.9608 times | Tue 10 February 2026 | 109.38 (1.79%) | 107.53 | 107.49 - 110.51 | 1.194 times | Mon 09 February 2026 | 107.46 (-1.87%) | 109.28 | 106.04 - 109.62 | 0.8454 times | Fri 06 February 2026 | 109.51 (0.21%) | 108.38 | 108.32 - 110.36 | 0.6609 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 103.92 and 110.73
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 108.57666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 1.2522 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.3396 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.5064 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.2277 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.1881 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.9648 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.3047 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3254 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.662 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.229 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8274 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 106.95 and 116.33
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.38 (5.26%) | 104.96 | 103.52 - 112.90 | 0.7283 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8533 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8162 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7784 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9599 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2774 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2455 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2555 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5001 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5855 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.6849 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.28 and 121
| Yearly Target 1 | 87.1 |
| Yearly Target 2 | 98.74 |
| Yearly Target 3 | 105.82 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 124.54 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.38 (12.85%) | 97.96 | 94.18 - 112.90 | 0.2304 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6289 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1655 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0909 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8601 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9238 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9675 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8924 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.159 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0816 times | Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.9112 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 109.39 |
| 20 day DMA | 107.62 |
| 35 day DMA | 104.47 |
| 50 day DMA | 103.03 |
| 100 day DMA | 103.82 |
| 150 day DMA | 105.73 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 108.85 | 108.49 |
| 12 day EMA | 108.69 | 108.38 | 108.16 |
| 20 day EMA | 107.54 | 107.24 | 107 |
| 35 day EMA | 105.6 | 105.32 | 105.07 |
| 50 day EMA | 103.38 | 103.09 | 102.83 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.91 | 109.2 |
| 12 day SMA | 109.39 | 109.23 | 108.92 |
| 20 day SMA | 107.62 | 107.23 | 106.86 |
| 35 day SMA | 104.47 | 104.11 | 103.81 |
| 50 day SMA | 103.03 | 102.81 | 102.64 |
| 100 day SMA | 103.82 | 103.79 | 103.78 |
| 150 day SMA | 105.73 | 105.7 | 105.7 |
| 200 day SMA | 105.85 | 105.87 | 105.9 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
