ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 94.96 and 95.97

Intraday Target 194.2
Intraday Target 294.71
Intraday Target 395.21
Intraday Target 495.72
Intraday Target 596.22

Daily price and volume J M

Date Closing Open Range Volume
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.7835 times
Thu 02 April 2026 95.47 (-0.02%) 95.66 93.60 - 95.87 1.0331 times
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.079 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 1.0019 times
Mon 30 March 2026 95.17 (-0.07%) 94.97 93.86 - 95.89 0.8758 times
Fri 27 March 2026 95.24 (0.14%) 95.20 94.72 - 96.96 1.1458 times
Thu 26 March 2026 95.11 (-0.29%) 95.11 94.60 - 96.41 1.0685 times
Wed 25 March 2026 95.39 (-1.52%) 96.63 94.00 - 97.27 1.0885 times
Tue 24 March 2026 96.86 (-1.55%) 98.02 96.50 - 99.79 1.0217 times
Mon 23 March 2026 98.38 (-1.01%) 100.57 97.75 - 100.57 0.9023 times
Fri 20 March 2026 99.38 (-1.03%) 101.00 98.80 - 101.24 0.6355 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 94.96 and 95.97

Weekly Target 194.2
Weekly Target 294.71
Weekly Target 395.21
Weekly Target 495.72
Weekly Target 596.22

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.1506 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.7668 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 1.0046 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6625 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9944 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2953 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.9626 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8743 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2371 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 1.0518 times
Fri 06 February 2026 109.51 (4.43%) 104.96 103.52 - 110.36 0.8572 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 93.07 and 95.75

Monthly Target 192.35
Monthly Target 293.79
Monthly Target 395.033333333333
Monthly Target 496.47
Monthly Target 597.71

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 06 April 2026 95.22 (-1.27%) 95.38 93.60 - 96.28 0.1369 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0619 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4714 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8703 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8325 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.794 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9791 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3029 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2704 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2806 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5301 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 81.52 and 107.31

Yearly Target 176.95
Yearly Target 286.08
Yearly Target 3102.73666666667
Yearly Target 4111.87
Yearly Target 5128.53

Yearly price and volumes J M

Date Closing Open Range Volume
Mon 06 April 2026 95.22 (-2.65%) 97.96 93.60 - 119.39 0.4921 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.5852 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1343 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0617 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8371 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.899 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9416 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8685 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.128 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0526 times
Fri 30 December 2016 128.06 (0%) 127.89 121.79 - 157.31 0.8149 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 95.56
12 day DMA 96.55
20 day DMA 100.73
35 day DMA 105.18
50 day DMA 105.63
100 day DMA 103.67
150 day DMA 104.63
200 day DMA 105.12

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.895.96
12 day EMA97.4997.998.34
20 day EMA99.78100.26100.76
35 day EMA101.95102.35102.75
50 day EMA104.41104.78105.16

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5695.5695.49
12 day SMA96.5597.1797.96
20 day SMA100.73101.53102.5
35 day SMA105.18105.64106.08
50 day SMA105.63105.77105.9
100 day SMA103.67103.78103.88
150 day SMA104.63104.73104.81
200 day SMA105.12105.12105.12

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top