JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 94.96 and 95.97
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 95.21 |
| Intraday Target 4 | 95.72 |
| Intraday Target 5 | 96.22 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.22 (-0.26%) | 94.99 | 94.70 - 95.71 | 0.7835 times | Thu 02 April 2026 | 95.47 (-0.02%) | 95.66 | 93.60 - 95.87 | 1.0331 times | Wed 01 April 2026 | 95.49 (-0.99%) | 95.38 | 94.68 - 96.28 | 1.079 times | Tue 31 March 2026 | 96.44 (1.33%) | 95.72 | 94.28 - 96.82 | 1.0019 times | Mon 30 March 2026 | 95.17 (-0.07%) | 94.97 | 93.86 - 95.89 | 0.8758 times | Fri 27 March 2026 | 95.24 (0.14%) | 95.20 | 94.72 - 96.96 | 1.1458 times | Thu 26 March 2026 | 95.11 (-0.29%) | 95.11 | 94.60 - 96.41 | 1.0685 times | Wed 25 March 2026 | 95.39 (-1.52%) | 96.63 | 94.00 - 97.27 | 1.0885 times | Tue 24 March 2026 | 96.86 (-1.55%) | 98.02 | 96.50 - 99.79 | 1.0217 times | Mon 23 March 2026 | 98.38 (-1.01%) | 100.57 | 97.75 - 100.57 | 0.9023 times | Fri 20 March 2026 | 99.38 (-1.03%) | 101.00 | 98.80 - 101.24 | 0.6355 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 94.96 and 95.97
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.22 (-0.26%) | 94.99 | 94.70 - 95.71 | 0.1506 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.7668 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 1.0046 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6625 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9944 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2953 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.9626 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8743 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2371 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0518 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8572 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 93.07 and 95.75
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.22 (-1.27%) | 95.38 | 93.60 - 96.28 | 0.1369 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0619 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4714 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8703 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8325 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.794 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9791 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3029 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2704 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2806 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5301 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 81.52 and 107.31
| Yearly Target 1 | 76.95 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 102.73666666667 |
| Yearly Target 4 | 111.87 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.22 (-2.65%) | 97.96 | 93.60 - 119.39 | 0.4921 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5852 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1343 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0617 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8371 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.899 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9416 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8685 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.128 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0526 times | Fri 30 December 2016 | 128.06 (0%) | 127.89 | 121.79 - 157.31 | 0.8149 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 96.55 |
| 20 day DMA | 100.73 |
| 35 day DMA | 105.18 |
| 50 day DMA | 105.63 |
| 100 day DMA | 103.67 |
| 150 day DMA | 104.63 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.8 | 95.96 |
| 12 day EMA | 97.49 | 97.9 | 98.34 |
| 20 day EMA | 99.78 | 100.26 | 100.76 |
| 35 day EMA | 101.95 | 102.35 | 102.75 |
| 50 day EMA | 104.41 | 104.78 | 105.16 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 95.56 | 95.49 |
| 12 day SMA | 96.55 | 97.17 | 97.96 |
| 20 day SMA | 100.73 | 101.53 | 102.5 |
| 35 day SMA | 105.18 | 105.64 | 106.08 |
| 50 day SMA | 105.63 | 105.77 | 105.9 |
| 100 day SMA | 103.67 | 103.78 | 103.88 |
| 150 day SMA | 104.63 | 104.73 | 104.81 |
| 200 day SMA | 105.12 | 105.12 | 105.12 |


