ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 99.18 and 100.25

Intraday Target 198.3
Intraday Target 298.99
Intraday Target 399.373333333333
Intraday Target 4100.06
Intraday Target 5100.44

Daily price and volume J M

Date Closing Open Range Volume
Fri 26 December 2025 99.67 (0.45%) 99.10 98.69 - 99.76 0.7239 times
Wed 24 December 2025 99.22 (1.3%) 97.96 97.70 - 99.37 0.4361 times
Tue 23 December 2025 97.95 (-1.21%) 99.17 97.32 - 99.17 1.4512 times
Mon 22 December 2025 99.15 (0.49%) 98.31 97.89 - 99.79 1.2601 times
Fri 19 December 2025 98.67 (-1.69%) 99.46 98.43 - 100.31 0.6024 times
Thu 18 December 2025 100.37 (-0.02%) 100.35 100.24 - 102.20 1.1757 times
Wed 17 December 2025 100.39 (0.69%) 99.79 99.39 - 101.01 0.8753 times
Tue 16 December 2025 99.70 (-1.95%) 101.95 99.50 - 102.38 1.1728 times
Mon 15 December 2025 101.68 (0.11%) 102.33 101.46 - 103.21 1.5404 times
Fri 12 December 2025 101.57 (0.65%) 101.15 101.15 - 102.56 0.7622 times
Thu 11 December 2025 100.91 (1.23%) 100.00 99.94 - 101.97 1.2068 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 98.5 and 100.97

Weekly Target 196.46
Weekly Target 298.06
Weekly Target 398.926666666667
Weekly Target 4100.53
Weekly Target 5101.4

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 26 December 2025 99.67 (1.01%) 98.31 97.32 - 99.79 0.7754 times
Fri 19 December 2025 98.67 (-2.86%) 102.33 98.43 - 103.21 1.0749 times
Fri 12 December 2025 101.57 (1.46%) 100.28 98.64 - 102.56 0.9848 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.1408 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 0.9125 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.3624 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.2771 times
Fri 07 November 2025 107.06 (3.39%) 103.80 102.74 - 108.74 0.7811 times
Fri 31 October 2025 103.55 (0%) 101.68 101.28 - 103.98 0.305 times
Fri 31 October 2025 103.55 (1.38%) 102.50 100.59 - 107.09 1.3861 times
Fri 24 October 2025 102.14 (-3%) 105.22 101.97 - 105.95 1.235 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 94.94 and 102.06

Monthly Target 193.36
Monthly Target 296.51
Monthly Target 3100.47666666667
Monthly Target 4103.63
Monthly Target 5107.6

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 26 December 2025 99.67 (-4.33%) 103.79 97.32 - 104.44 0.7324 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7982 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9844 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3099 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2773 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2875 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5383 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6004 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7024 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.7691 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 0.7515 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 82.4 and 110.58

Yearly Target 176.64
Yearly Target 288.15
Yearly Target 3104.81666666667
Yearly Target 4116.33
Yearly Target 5133

Yearly price and volumes J M

Date Closing Open Range Volume
Fri 26 December 2025 99.67 (-9.49%) 110.61 93.30 - 121.48 1.5132 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.0927 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0228 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8064 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8661 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9071 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8367 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.0867 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0141 times
Fri 30 December 2016 128.06 (3.83%) 121.60 117.36 - 157.31 0.8543 times
Thu 31 December 2015 123.34 (0%) 116.48 111.01 - 125.33 0.1645 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.88 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 98.93
12 day DMA 99.91
20 day DMA 100.37
35 day DMA 102.84
50 day DMA 103.15
100 day DMA 106.02
150 day DMA 105.78
200 day DMA 107.87

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3199.1399.08
12 day EMA99.8399.8699.98
20 day EMA100.59100.69100.84
35 day EMA101.58101.69101.84
50 day EMA102.75102.88103.03

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9399.0799.31
12 day SMA99.9199.89100.01
20 day SMA100.37100.55100.61
35 day SMA102.84103103.13
50 day SMA103.15103.22103.29
100 day SMA106.02106.11106.22
150 day SMA105.78105.87105.97
200 day SMA107.87107.93107.99

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top