JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 113.99 and 116.33
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 113.5 |
| Intraday Target 3 | 114.47333333333 |
| Intraday Target 4 | 115.84 |
| Intraday Target 5 | 116.81 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.86 (2.1%) | 113.63 | 113.11 - 115.45 | 1.2836 times | Tue 30 June 2026 | 112.50 (-2.93%) | 115.11 | 112.48 - 115.24 | 0.9059 times | Mon 29 June 2026 | 115.89 (0.22%) | 116.20 | 115.36 - 117.24 | 0.8364 times | Fri 26 June 2026 | 115.64 (2.76%) | 113.62 | 113.32 - 116.16 | 1.2685 times | Thu 25 June 2026 | 112.53 (0.81%) | 111.47 | 111.16 - 113.05 | 0.3543 times | Wed 24 June 2026 | 111.63 (1.05%) | 111.24 | 110.62 - 112.65 | 1.0259 times | Tue 23 June 2026 | 110.47 (3.06%) | 109.55 | 108.32 - 110.60 | 1.1453 times | Mon 22 June 2026 | 107.19 (-3.31%) | 109.73 | 107.10 - 110.49 | 0.9796 times | Thu 18 June 2026 | 110.86 (-1.86%) | 112.61 | 110.63 - 114.16 | 1.4447 times | Wed 17 June 2026 | 112.96 (-2.61%) | 114.99 | 112.59 - 116.21 | 0.7558 times | Tue 16 June 2026 | 115.99 (0.04%) | 115.90 | 115.17 - 116.92 | 0.6218 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 111.29 and 116.05
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 114.86 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.86 (-0.67%) | 116.20 | 112.48 - 117.24 | 0.5573 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.8792 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.6653 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.6568 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.8704 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.6905 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.0949 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.3893 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 0.9888 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.2076 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.8928 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.99 and 116.33
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 114.47333333333 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 116.81 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.86 (2.1%) | 113.63 | 113.11 - 115.45 | 0.0598 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.1106 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0863 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1945 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1876 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5804 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9733 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8871 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.888 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0325 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.4571 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 101.56 and 132.7
| Yearly Target 1 | 76.36 |
| Yearly Target 2 | 95.61 |
| Yearly Target 3 | 107.5 |
| Yearly Target 4 | 126.75 |
| Yearly Target 5 | 138.64 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.86 (17.43%) | 97.96 | 88.25 - 119.39 | 0.8712 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.509 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0737 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0154 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7816 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8596 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9177 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8465 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0994 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.026 times | Fri 30 December 2016 | 128.06 (0%) | 127.82 | 122.05 - 157.31 | 0.5854 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 113.04 |
| 20 day DMA | 111.35 |
| 35 day DMA | 107.29 |
| 50 day DMA | 104.23 |
| 100 day DMA | 103.72 |
| 150 day DMA | 102.92 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 113.45 | 113.93 |
| 12 day EMA | 112.72 | 112.33 | 112.3 |
| 20 day EMA | 111.03 | 110.63 | 110.43 |
| 35 day EMA | 107.9 | 107.49 | 107.19 |
| 50 day EMA | 104.42 | 103.99 | 103.64 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.64 | 113.23 |
| 12 day SMA | 113.04 | 113.17 | 113.54 |
| 20 day SMA | 111.35 | 110.63 | 110.03 |
| 35 day SMA | 107.29 | 106.84 | 106.46 |
| 50 day SMA | 104.23 | 103.86 | 103.52 |
| 100 day SMA | 103.72 | 103.66 | 103.59 |
| 150 day SMA | 102.92 | 102.85 | 102.81 |
| 200 day SMA | 103.73 | 103.71 | 103.7 |


