Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 114.76 and 119.6
| Intraday Target 1 | 110.76 |
| Intraday Target 2 | 113.91 |
| Intraday Target 3 | 115.60333333333 |
| Intraday Target 4 | 118.75 |
| Intraday Target 5 | 120.44 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.05 (4.15%) | 113.47 | 112.46 - 117.30 | 1.3752 times | Tue 09 June 2026 | 112.39 (10.44%) | 106.96 | 105.50 - 115.23 | 2.6329 times | Mon 08 June 2026 | 101.77 (-1.71%) | 103.28 | 101.26 - 104.40 | 1.2404 times | Fri 05 June 2026 | 103.54 (2.39%) | 101.40 | 101.35 - 104.88 | 0.916 times | Thu 04 June 2026 | 101.12 (-0.15%) | 102.67 | 100.23 - 103.23 | 0.6051 times | Wed 03 June 2026 | 101.27 (0.8%) | 100.08 | 99.87 - 102.94 | 0.854 times | Tue 02 June 2026 | 100.47 (-0.14%) | 100.87 | 99.42 - 101.23 | 0.835 times | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.3324 times | Fri 29 May 2026 | 103.20 (-1.04%) | 104.56 | 103.16 - 104.81 | 0.7353 times | Thu 28 May 2026 | 104.28 (1.26%) | 103.83 | 102.06 - 104.44 | 0.4737 times | Wed 27 May 2026 | 102.98 (0.65%) | 102.97 | 102.75 - 104.79 | 0.6021 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 109.16 and 125.2
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 111.87 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.05 (13.05%) | 103.28 | 101.26 - 117.30 | 1.2008 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.8105 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.643 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.0195 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.2937 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 0.9208 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.1245 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.8313 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.3051 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.8508 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.7768 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 108.24 and 126.12
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 111.25666666667 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.05 (13.42%) | 102.09 | 99.42 - 117.30 | 0.5041 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0028 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1026 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0963 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4589 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8985 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8189 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8197 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9532 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3451 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2292 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.65 and 133.79
| Yearly Target 1 | 77.09 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 108.23 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 139.37 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.05 (19.67%) | 97.96 | 88.25 - 119.39 | 0.8016 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5205 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0819 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0232 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7875 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8662 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9247 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8529 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1078 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0338 times | Fri 30 December 2016 | 128.06 (0%) | 127.43 | 122.05 - 157.31 | 0.6415 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 104.25 |
| 20 day DMA | 103.25 |
| 35 day DMA | 100.74 |
| 50 day DMA | 98.73 |
| 100 day DMA | 102.39 |
| 150 day DMA | 102.25 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.32 | 105.46 | 102 |
| 12 day EMA | 105.53 | 103.44 | 101.81 |
| 20 day EMA | 103.68 | 102.27 | 101.21 |
| 35 day EMA | 101.38 | 100.46 | 99.76 |
| 50 day EMA | 99.37 | 98.65 | 98.09 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 104.02 | 101.63 |
| 12 day SMA | 104.25 | 103.11 | 102.24 |
| 20 day SMA | 103.25 | 102.42 | 101.75 |
| 35 day SMA | 100.74 | 100.13 | 99.67 |
| 50 day SMA | 98.73 | 98.29 | 97.95 |
| 100 day SMA | 102.39 | 102.26 | 102.16 |
| 150 day SMA | 102.25 | 102.14 | 102.09 |
| 200 day SMA | 103.54 | 103.52 | 103.51 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
