Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 103.92 and 105.93
| Intraday Target 1 | 102.29 |
| Intraday Target 2 | 103.54 |
| Intraday Target 3 | 104.30333333333 |
| Intraday Target 4 | 105.55 |
| Intraday Target 5 | 106.31 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.78 (0.43%) | 103.81 | 103.06 - 105.07 | 0.7432 times | Wed 14 January 2026 | 104.33 (2.68%) | 101.88 | 101.69 - 105.35 | 1.09 times | Tue 13 January 2026 | 101.61 (1.49%) | 99.68 | 99.34 - 101.61 | 0.8293 times | Mon 12 January 2026 | 100.12 (-0.46%) | 100.60 | 99.34 - 100.82 | 1.0667 times | Fri 09 January 2026 | 100.58 (2.82%) | 97.89 | 97.82 - 100.58 | 0.9624 times | Thu 08 January 2026 | 97.82 (2.45%) | 95.09 | 95.09 - 97.85 | 0.928 times | Wed 07 January 2026 | 95.48 (-0.45%) | 96.14 | 95.27 - 97.47 | 1.0913 times | Tue 06 January 2026 | 95.91 (1.43%) | 94.50 | 94.40 - 96.60 | 1.043 times | Mon 05 January 2026 | 94.56 (-2.14%) | 96.39 | 94.18 - 96.75 | 1.1348 times | Fri 02 January 2026 | 96.63 (-1.21%) | 97.96 | 96.08 - 98.08 | 1.1113 times | Wed 31 December 2025 | 97.81 (-1.47%) | 98.32 | 97.69 - 99.09 | 0.5741 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 102.06 and 108.07
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 100.96 |
| Weekly Target 3 | 103.15666666667 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.78 (4.18%) | 100.60 | 99.34 - 105.35 | 0.9731 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3463 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6724 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2326 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8405 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1652 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0674 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.2366 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9891 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.4768 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.3843 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 99.48 and 110.65
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 112.61 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.78 (7.13%) | 97.96 | 94.18 - 105.35 | 0.4535 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8559 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8163 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0067 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3395 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3061 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3166 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5731 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.614 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7183 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7865 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 99.48 and 110.65
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 97.52 |
| Yearly Target 3 | 101.43666666667 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.78 (7.13%) | 97.96 | 94.18 - 105.35 | 0.0641 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6566 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1854 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1094 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8747 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9395 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9839 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.9076 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1788 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.1 times | Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.9267 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.78
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 99.08 |
| 20 day DMA | 99.18 |
| 35 day DMA | 99.98 |
| 50 day DMA | 101.93 |
| 100 day DMA | 104.37 |
| 150 day DMA | 104.77 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 101.24 | 99.69 |
| 12 day EMA | 100.48 | 99.7 | 98.86 |
| 20 day EMA | 100.12 | 99.63 | 99.13 |
| 35 day EMA | 100.83 | 100.6 | 100.38 |
| 50 day EMA | 102.08 | 101.97 | 101.87 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 100.89 | 99.12 |
| 12 day SMA | 99.08 | 98.62 | 98.23 |
| 20 day SMA | 99.18 | 98.93 | 98.79 |
| 35 day SMA | 99.98 | 99.96 | 99.99 |
| 50 day SMA | 101.93 | 101.9 | 101.89 |
| 100 day SMA | 104.37 | 104.44 | 104.52 |
| 150 day SMA | 104.77 | 104.71 | 104.76 |
| 200 day SMA | 106.91 | 106.98 | 107.05 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
