ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 103.33 and 106.15

Intraday Target 1102.78
Intraday Target 2103.88
Intraday Target 3105.59666666667
Intraday Target 4106.7
Intraday Target 5108.42

Daily price and volume J M

Date Closing Open Range Volume
Mon 16 March 2026 104.99 (-1.03%) 106.81 104.49 - 107.31 1.0854 times
Fri 13 March 2026 106.08 (0.08%) 106.77 105.68 - 107.79 1.1831 times
Thu 12 March 2026 106.00 (-1.51%) 106.35 105.97 - 108.44 0.8742 times
Wed 11 March 2026 107.62 (-0.78%) 110.10 107.38 - 110.36 0.7916 times
Tue 10 March 2026 108.47 (-0.45%) 108.64 107.62 - 110.01 0.8218 times
Mon 09 March 2026 108.96 (-2.02%) 112.51 108.22 - 112.51 0.7959 times
Fri 06 March 2026 111.21 (-0.12%) 110.77 108.75 - 111.32 0.9006 times
Thu 05 March 2026 111.34 (-2.95%) 113.86 110.90 - 113.86 1.1197 times
Wed 04 March 2026 114.73 (2.12%) 113.31 111.71 - 114.84 1.4623 times
Tue 03 March 2026 112.35 (-2.03%) 114.10 111.37 - 114.54 0.9655 times
Mon 02 March 2026 114.68 (-1.1%) 115.92 112.74 - 116.32 1.3697 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 103.33 and 106.15

Weekly Target 1102.78
Weekly Target 2103.88
Weekly Target 3105.59666666667
Weekly Target 4106.7
Weekly Target 5108.42

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 16 March 2026 104.99 (-1.03%) 106.81 104.49 - 107.31 0.2412 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9927 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.293 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.9574 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8728 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2367 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 1.05 times
Fri 06 February 2026 109.51 (4.43%) 104.96 103.52 - 110.36 0.8557 times
Fri 30 January 2026 104.86 (2.27%) 102.80 102.41 - 105.65 0.8281 times
Fri 23 January 2026 102.53 (0.47%) 101.90 100.67 - 104.36 0.6725 times
Fri 16 January 2026 102.05 (1.46%) 100.60 99.34 - 105.35 0.9094 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 98.83 and 110.66

Monthly Target 196.77
Monthly Target 2100.88
Monthly Target 3108.6
Monthly Target 4112.71
Monthly Target 5120.43

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 16 March 2026 104.99 (-9.45%) 115.92 104.49 - 116.32 0.5683 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.3433 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.7945 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.76 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7248 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.8939 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.1895 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.1598 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.1691 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.3968 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.5452 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 99.59 and 124.8

Yearly Target 180.98
Yearly Target 292.98
Yearly Target 3106.18666666667
Yearly Target 4118.19
Yearly Target 5131.4

Yearly price and volumes J M

Date Closing Open Range Volume
Mon 16 March 2026 104.99 (7.34%) 97.96 94.18 - 119.39 0.4153 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.598 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1435 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0702 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8438 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9063 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9492 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8755 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.1371 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0611 times
Fri 30 December 2016 128.06 (0%) 120.60 117.36 - 157.31 0.8722 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 106.63
12 day DMA 110.2
20 day DMA 109.96
35 day DMA 108.97
50 day DMA 106.5
100 day DMA 104.56
150 day DMA 105.84
200 day DMA 105.68

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68107.53108.26
12 day EMA108.53109.17109.73
20 day EMA108.88109.29109.63
35 day EMA107.62107.77107.87
50 day EMA105.85105.89105.88

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.63107.43108.45
12 day SMA110.2111.12111.16
20 day SMA109.96110.24110.46
35 day SMA108.97108.94108.84
50 day SMA106.5106.33106.17
100 day SMA104.56104.56104.55
150 day SMA105.84105.88105.92
200 day SMA105.68105.71105.75

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top