ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 96.42 and 100.14

Intraday Target 193.39
Intraday Target 295.72
Intraday Target 397.11
Intraday Target 499.44
Intraday Target 5100.83

Daily price and volume J M

Date Closing Open Range Volume
Tue 28 April 2026 98.05 (2.85%) 96.59 94.78 - 98.50 1.9018 times
Mon 27 April 2026 95.33 (-0.77%) 95.84 95.32 - 97.25 0.8714 times
Fri 24 April 2026 96.07 (-0.12%) 96.27 95.18 - 97.08 0.6693 times
Thu 23 April 2026 96.19 (1.26%) 94.70 94.60 - 96.33 0.8879 times
Wed 22 April 2026 94.99 (-0.78%) 96.10 94.40 - 96.90 0.7266 times
Tue 21 April 2026 95.74 (-0.42%) 95.49 94.39 - 96.02 0.692 times
Mon 20 April 2026 96.14 (0.67%) 95.15 94.27 - 96.21 0.8328 times
Fri 17 April 2026 95.50 (1.66%) 93.50 93.50 - 96.39 1.4503 times
Thu 16 April 2026 93.94 (0.48%) 93.48 93.32 - 94.50 1.0423 times
Wed 15 April 2026 93.49 (1.39%) 92.29 91.28 - 93.92 0.9256 times
Tue 14 April 2026 92.21 (2.99%) 89.53 89.31 - 92.75 1.2479 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 96.42 and 100.14

Weekly Target 193.39
Weekly Target 295.72
Weekly Target 397.11
Weekly Target 499.44
Weekly Target 5100.83

Weekly price and volumes for J M

Date Closing Open Range Volume
Tue 28 April 2026 98.05 (2.06%) 95.84 94.78 - 98.50 0.532 times
Fri 24 April 2026 96.07 (0.6%) 95.15 94.27 - 97.08 0.7306 times
Fri 17 April 2026 95.50 (5.08%) 91.00 88.25 - 96.39 1.147 times
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.7477 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.6827 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.8943 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.5898 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.8853 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.1531 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.6374 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.7783 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 93.15 and 103.4

Monthly Target 184.68
Monthly Target 291.37
Monthly Target 394.933333333333
Monthly Target 4101.62
Monthly Target 5105.18

Monthly price and volumes J M

Date Closing Open Range Volume
Tue 28 April 2026 98.05 (1.67%) 95.38 88.25 - 98.50 0.8971 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 0.98 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.358 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8032 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.7683 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7328 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9037 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.2025 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.1725 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.1819 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.4121 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 93.15 and 124.29

Yearly Target 170.76
Yearly Target 284.4
Yearly Target 3101.89666666667
Yearly Target 4115.54
Yearly Target 5133.04

Yearly price and volumes J M

Date Closing Open Range Volume
Tue 28 April 2026 98.05 (0.25%) 97.96 88.25 - 119.39 0.6012 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.567 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1213 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0495 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8274 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8887 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9308 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8585 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.115 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0406 times
Fri 30 December 2016 128.06 (0%) 128.67 121.79 - 157.31 0.7541 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J M SJM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.98

Tomorrow's movement Prediction of J M SJM looks bullish. It has broken an important Moving average of 95.97 with high volumes

Munafa value: 80 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.75 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 96.13
12 day DMA 94.77
20 day DMA 94.55
35 day DMA 97.48
50 day DMA 101.59
100 day DMA 101.87
150 day DMA 103.06
200 day DMA 104.63

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3695.5295.61
12 day EMA95.5995.1495.1
20 day EMA95.9895.7695.8
35 day EMA98.6198.6498.84
50 day EMA101.73101.88102.15

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1395.6695.83
12 day SMA94.7794.1793.93
20 day SMA94.5594.4194.41
35 day SMA97.4897.8698.31
50 day SMA101.59101.84102.15
100 day SMA101.87101.9101.98
150 day SMA103.06103.13103.22
200 day SMA104.63104.67104.71

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top