ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 107.17
  • 12Day Average: 104.25
  • 20Day Average: 103.25
  • 50Day Average: 98.74
  • 100Day Average: 102.4
  • 150Day Average: 102.23

SJM Indicators & signals

Indicator MACD (12,26,9)

105.54, 102.89, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

59.54, 39.54, 10.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 117.05 112.46 to 117.30 4.15% 1.49 times
09 Tue Jun 2026 112.39 105.50 to 115.23 10.44% 2.85 times
08 Mon Jun 2026 101.77 101.26 to 104.40 -1.71% 1.34 times
05 Fri Jun 2026 103.54 101.35 to 104.88 2.39% 0.99 times
04 Thu Jun 2026 101.12 100.23 to 103.23 -0.15% 0.66 times
03 Wed Jun 2026 101.27 99.87 to 102.94 0.8% 0.93 times
02 Tue Jun 2026 100.47 99.42 to 101.23 -0.14% 0.91 times
01 Mon Jun 2026 100.61 100.28 to 102.80 -2.51% 0.36 times
29 Fri May 2026 103.20 103.16 to 104.81 -1.04% 0.8 times
28 Thu May 2026 104.28 102.06 to 104.44 1.26% 0.51 times
27 Wed May 2026 102.98 102.75 to 104.79 0.65% 0.65 times
26 Tue May 2026 102.32 102.17 to 103.68 -1.01% 1.08 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SJM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.7, for a target of 107.8 or 103.73

Tomorrow's movement Prediction of SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94

Tomorrow's movement Prediction of SJM is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top