ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 112.52
  • 12Day Average: 110.71
  • 20Day Average: 110.03
  • 50Day Average: 104.43
  • 100Day Average: 104.07
  • 150Day Average: 105.89

SJM Indicators & signals

Indicator MACD (12,26,9)

111.38, 108.94, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 30.83, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 114.68 112.74 to 116.32 -1.1% 0.75 times
27 Fri Feb 2026 115.95 114.07 to 117.00 -0.04% 3.37 times
26 Thu Feb 2026 116.00 112.67 to 119.39 8.82% 1.78 times
25 Wed Feb 2026 106.60 105.49 to 109.52 -2.51% 0.84 times
24 Tue Feb 2026 109.35 108.48 to 112.07 -1.49% 0.64 times
23 Mon Feb 2026 111.00 109.54 to 112.00 0.56% 0.63 times
20 Fri Feb 2026 110.38 109.00 to 111.08 0.74% 0.45 times
19 Thu Feb 2026 109.57 108.12 to 109.61 1.75% 0.34 times
18 Wed Feb 2026 107.69 104.27 to 107.84 1.38% 0.73 times
17 Tue Feb 2026 106.22 105.37 to 111.08 -3.9% 0.63 times
13 Fri Feb 2026 110.53 108.23 to 110.64 0% 0.58 times
13 Fri Feb 2026 110.53 108.23 to 110.64 -0.43% 0.58 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJM stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 109.85 as target. However if you take a buy trade in SJM, then use 112.6 as stoploss and 116 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top