ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 121.6
  • 12Day Average: 121.99
  • 20Day Average: 125.06
  • 50Day Average: 122.07
  • 100Day Average: 114.69
  • 150Day Average: 109.93

SJM Indicators & signals

Indicator MACD (12,26,9)

122.64, 123.01, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 24.31, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 121.66 121.57 to 124.12 -0.61% 0.78 times
23 Wed Sep 2026 122.41 121.01 to 123.16 1.07% 0.84 times
22 Tue Sep 2026 121.11 120.14 to 121.93 1.03% 0.73 times
21 Mon Sep 2026 119.88 119.37 to 123.14 -2.5% 0.95 times
18 Fri Sep 2026 122.95 121.85 to 123.28 -0.65% 2.08 times
17 Thu Sep 2026 123.75 122.54 to 124.66 0.15% 0.84 times
16 Wed Sep 2026 123.56 121.58 to 123.94 1.53% 0.89 times
15 Tue Sep 2026 121.70 119.54 to 121.86 0.33% 0.98 times
14 Mon Sep 2026 121.30 121.20 to 124.43 0.13% 0.99 times
11 Fri Sep 2026 121.14 119.97 to 121.97 0.06% 0.74 times
10 Thu Sep 2026 121.07 120.87 to 124.42 -1.82% 0.95 times
09 Wed Sep 2026 123.31 122.86 to 124.84 -1.08% 1.07 times

Technical analysis forecast for SJM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJM SJM at this time. Stock is falling and might fall more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJM is bearish for shortterm, and stock might move down till 118.9 or till 113.8. Use a stoploss of 123.1 and if the stock hits stoploss, then it can shoot up till 127.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top