NYSE Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 106.86
  • 12Day Average: 104.7
  • 20Day Average: 105
  • 50Day Average: 106.1
  • 100Day Average: 111.07
  • 150Day Average: 113.67

SJM Indicators & signals

Indicator MACD (12,26,9)

105.81, 105.39, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

39.31, 34.83, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 110.96 108.99 to 112.73 0.86% 0.95 times
21 Fri Feb 2025 110.01 107.10 to 110.86 2.53% 1.17 times
20 Thu Feb 2025 107.30 102.80 to 107.47 4.15% 1.29 times
19 Wed Feb 2025 103.02 100.05 to 103.11 0% 1.12 times
19 Wed Feb 2025 103.02 100.05 to 103.11 2.6% 1.12 times
18 Tue Feb 2025 100.41 98.77 to 101.61 -1.59% 1.41 times
14 Fri Feb 2025 102.03 101.82 to 105.17 -2.99% 0.76 times
13 Thu Feb 2025 105.17 103.05 to 105.53 1.24% 0.73 times
12 Wed Feb 2025 103.88 101.95 to 104.10 -0.45% 0.89 times
11 Tue Feb 2025 104.35 101.73 to 104.62 1.31% 0.68 times
10 Mon Feb 2025 103.00 102.03 to 104.25 -0.27% 0.84 times
07 Fri Feb 2025 103.28 102.35 to 103.75 0.08% 0.71 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SJM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.9, for a target of 107.9 or 105.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top