ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 131.64
  • 12Day Average: 127.43
  • 20Day Average: 124.11
  • 50Day Average: 119.01
  • 100Day Average: 110.66
  • 150Day Average: 108.52

SJM Indicators & signals

Indicator MACD (12,26,9)

128.08, 124.19, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

48.87, 28.37, 9.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 131.44 131.01 to 132.65 0.02% 0.72 times
01 Tue Sep 2026 131.42 130.74 to 134.00 0.2% 1.08 times
31 Mon Aug 2026 131.16 131.15 to 134.37 -0.89% 0.78 times
28 Fri Aug 2026 132.34 131.10 to 134.40 0.38% 0.91 times
27 Thu Aug 2026 131.84 128.90 to 135.89 0.72% 1.34 times
26 Wed Aug 2026 130.90 128.12 to 134.85 4.34% 1.8 times
25 Tue Aug 2026 125.45 123.77 to 126.19 -0.33% 1.24 times
24 Mon Aug 2026 125.87 124.57 to 126.22 1.25% 0.69 times
21 Fri Aug 2026 124.32 122.66 to 124.79 1.03% 0.9 times
20 Thu Aug 2026 123.05 121.73 to 124.69 0.17% 0.53 times
19 Wed Aug 2026 122.84 119.39 to 123.00 3.66% 0.74 times
18 Tue Aug 2026 118.50 118.42 to 120.51 0.57% 0.64 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJM stays above 131, but if it comes below 131, then a intra day sell could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 125.64 as target. However if you take a buy trade in SJM, then use 131 as stoploss and 137.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top