ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SJM Historical charts - J.M. Smucker Company (The)

Historical charts for Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 97.35
  • 12Day Average: 96.39
  • 20Day Average: 94.86
  • 50Day Average: 100.68
  • 100Day Average: 101.75
  • 150Day Average: 102.75

SJM Indicators & signals

Indicator MACD (12,26,9)

96.36, 96.77, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 18.3, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 96.91 95.77 to 97.21 -0.06% 0.78 times
01 Fri May 2026 96.97 96.37 to 98.64 -1.08% 0.63 times
30 Thu Apr 2026 98.03 96.63 to 98.25 1.27% 0.96 times
29 Wed Apr 2026 96.80 95.93 to 98.96 -1.27% 1.07 times
28 Tue Apr 2026 98.05 94.78 to 98.50 2.85% 2.12 times
27 Mon Apr 2026 95.33 95.32 to 97.25 -0.77% 0.97 times
24 Fri Apr 2026 96.07 95.18 to 97.08 -0.12% 0.75 times
23 Thu Apr 2026 96.19 94.60 to 96.33 1.26% 0.99 times
22 Wed Apr 2026 94.99 94.40 to 96.90 -0.78% 0.81 times
21 Tue Apr 2026 95.74 94.39 to 96.02 -0.42% 0.77 times
20 Mon Apr 2026 96.14 94.27 to 96.21 0.67% 0.93 times
17 Fri Apr 2026 95.50 93.50 to 96.39 1.66% 1.62 times

Technical analysis forecast of SJM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJM SJM at this time. Stock is rising and might rise more.

It appears as if SJM SJM gave a large move recently.

Stock of SJM (SJM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJM is bullish for shortterm, and stock might move up till 98.6 or till 101.3. Use a stoploss of 96.37 and if this stock hits its stoploss, then it can fall down till 94.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SJM Historical charts - Share J.M. Smucker Company (The)

 

Back to top