NYSE J.M. Smucker Company (The) SJM All indicator, J.M. Smucker Company (The) SJM indicators All technical analysis, J.M. Smucker Company (The) SJM indicators All free charts, J.M. Smucker Company (The) SJM indicators All historical values NYSE

Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 99.56
Daily Resistance: 100.96
5 Day DMA Moving Average is 100.83
20 Day DMA Moving Average is 104.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.5%	99.51	100.11	100.40	99.00	0.88 times
Thu 04 Dec 2025	-0.75%	101.00	99.61	101.05	99.24	1.18 times
Wed 03 Dec 2025	-0.63%	101.33	100.36	101.64	100.13	1.8 times
Tue 02 Dec 2025	-2.03%	102.56	101.00	103.14	100.76	1.5 times
Mon 01 Dec 2025	-1.05%	103.79	103.09	104.44	102.26	1.73 times
Fri 28 Nov 2025	0.97%	103.63	104.18	104.50	103.24	1.05 times
Wed 26 Nov 2025	2.73%	101.25	103.18	103.94	100.70	1.87 times
Tue 25 Nov 2025	-3.58%	104.91	100.44	105.01	99.11	1.57 times
Mon 24 Nov 2025	-1.3%	104.92	104.17	105.00	103.05	1.18 times
Fri 21 Nov 2025	1.73%	104.06	105.54	107.27	103.67	2.01 times

Volume is calculated using 10 day average volume

NYSE J.M. Smucker Company (The) SJM All indicator, J.M. Smucker Company (The) SJM indicators All technical analysis, J.M. Smucker Company (The) SJM indicators All free charts, J.M. Smucker Company (The) SJM indicators All historical values NYSE

Below are charts of NYSE J.M. Smucker Company (The) SJM All indicator, J.M. Smucker Company (The) SJM indicators All technical analysis, J.M. Smucker Company (The) SJM indicators All free charts, J.M. Smucker Company (The) SJM indicators All historical values NYSE

J.M. Smucker Company (The) SJM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J.M. Smucker Company (The) SJM ADX is: 34, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for J.M. Smucker Company (The) SJM are:

ADX	+DY	-DY
33.9	14.9	30.2
32.8	15.6	30.9
28.9	16.4	29.8
26.4	17	29.2
20.3	17.9	27
15.2	19.1	25.9
18.5	18.3	26.6
18.6	20.1	29.2
1.7	23.5	22.7
5.6	25.3	22.6

ADX charts for J.M. Smucker Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J.M. Smucker Company (The) SJM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J.M. Smucker Company (The) is 104.77

50 day MA of J.M. Smucker Company (The) is 104.93

100 day MA of J.M. Smucker Company (The) is 107.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of J.M. Smucker Company (The) SJM is downtrend

Historical Moving averages values of J.M. Smucker Company (The) SJM are:

Price	20 day	50 day	100 day
100.11	104.77	104.93	107.23
99.61	105.01	105.09	107.31
100.36	105.29	105.3	107.36
101.00	105.46	105.45	107.4
103.09	105.59	105.6	107.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

J.M. Smucker Company (The) SJM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.M. Smucker Company (The) SJM is: 966020 M

Current day volume is 0.975 times compared to averaged volume J.M. Smucker Company (The) has

Historical price to volume measure of J.M. Smucker Company (The) is:

Price	Percent Change	Percent change within day	Volume change
100.11	0.5%	0.6%	0.975 times
99.61	-0.75%	-1.38%	1.305 times
100.36	-0.63%	-0.96%	1.983 times
101.00	-2.03%	-1.52%	1.655 times
103.09	-1.05%	-0.67%	1.911 times
104.18	0.97%	0.53%	1.16 times
103.18	2.73%	1.91%	2.067 times
100.44	-3.58%	-4.26%	1.735 times
104.17	-1.3%	-0.71%	1.299 times
105.54	1.73%	1.42%	2.215 times

Price to volume Charts of J.M. Smucker Company (The) SJM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J.M. Smucker Company (The) SJM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J.M. Smucker Company (The) SJM is: 104.77 & deviation is 3.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for J.M. Smucker Company (The) SJM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.11	104.77	3.29	111.34	98.2
99.61	105.01	3.11	111.22	98.8
100.36	105.29	2.85	110.99	99.59
101.00	105.46	2.65	110.75	100.17
103.09	105.59	2.49	110.56	100.62

Bollinger Bands charts for J.M. Smucker Company (The) SJM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J.M. Smucker Company (The) SJM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J.M. Smucker Company (The) SJM

14 day J.M. Smucker Company (The) SJM RSI is: 42.24

According to RSI indicator, Selling is dominating the stock of J.M. Smucker Company (The) SJM

Historical values of RSI indicator for J.M. Smucker Company (The) are as follows in descending order:

42.24 43.26 42.32 41.22 41.7 41.09 41.36 38.78 41.17 40.99 39.68 38.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J.M. Smucker Company (The) SJM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.M. Smucker Company (The) SJM

12,26,9 day J.M. Smucker Company (The) SJM MACD is: 102.34, 103.75, -1.41

According to MACD indicator, Prices of J.M. Smucker Company (The) SJM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J.M. Smucker Company (The) SJM are:

102.34, 103.75, -1.41
102.75, 104.04, -1.29
103.32, 104.39, -1.07
103.86, 104.71, -0.84999999999999
104.38, 105.01, -0.63000000000001
104.62, 105.16, -0.53999999999999
104.7, 105.24, -0.53999999999999
104.98, 105.41, -0.42999999999999
105.8, 105.81, -0.010000000000005
106.1, 105.94, 0.16

MACD charts of J.M. Smucker Company (The) SJM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J.M. Smucker Company (The) SJM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J.M. Smucker Company (The) SJM CCI is: -117

According to CCI indicator, J.M. Smucker Company (The) SJM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in J.M. Smucker Company (The)

Historical CCI values of J.M. Smucker Company (The) SJM are:

-117 -112 -88 -57 -3 20 -25 -61 24 71

CCI charts of J.M. Smucker Company (The) SJM are below. Second charts towards left.

J.M. Smucker Company (The) SJM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J.M. Smucker Company (The) SJM Stochastics is: 8

According to Stochastics indicator, Selling is coming in J.M. Smucker Company (The)

J.M. Smucker Company (The) SJM is closing near its lowest lows

Historical Stochastics values of J.M. Smucker Company (The) SJM are:

8 8 8 8 8 8 8 8 8 8

J.M. Smucker Company (The) SJM Stochastics charts are below. Third charts to the left, at the bottom