NYSE J.M. Smucker Company (The) SJM MACD indicator, J.M. Smucker Company (The) SJM indicators MACD technical analysis, J.M. Smucker Company (The) SJM indicators MACD free charts, J.M. Smucker Company (The) SJM indicators MACD historical values NYSE

Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 99.56
Daily Resistance: 100.96
5 Day DMA Moving Average is 100.83
20 Day DMA Moving Average is 104.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.5%	99.51	100.11	100.40	99.00	0.88 times
Thu 04 Dec 2025	-0.75%	101.00	99.61	101.05	99.24	1.18 times
Wed 03 Dec 2025	-0.63%	101.33	100.36	101.64	100.13	1.8 times
Tue 02 Dec 2025	-2.03%	102.56	101.00	103.14	100.76	1.5 times
Mon 01 Dec 2025	-1.05%	103.79	103.09	104.44	102.26	1.73 times
Fri 28 Nov 2025	0.97%	103.63	104.18	104.50	103.24	1.05 times
Wed 26 Nov 2025	2.73%	101.25	103.18	103.94	100.70	1.87 times
Tue 25 Nov 2025	-3.58%	104.91	100.44	105.01	99.11	1.57 times
Mon 24 Nov 2025	-1.3%	104.92	104.17	105.00	103.05	1.18 times
Fri 21 Nov 2025	1.73%	104.06	105.54	107.27	103.67	2.01 times

Volume is calculated using 10 day average volume

NYSE J.M. Smucker Company (The) SJM MACD indicator, J.M. Smucker Company (The) SJM indicators MACD technical analysis, J.M. Smucker Company (The) SJM indicators MACD free charts, J.M. Smucker Company (The) SJM indicators MACD historical values NYSE

Below are charts of NYSE J.M. Smucker Company (The) SJM MACD indicator, J.M. Smucker Company (The) SJM indicators MACD technical analysis, J.M. Smucker Company (The) SJM indicators MACD free charts, J.M. Smucker Company (The) SJM indicators MACD historical values NYSE

J.M. Smucker Company (The) SJM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.M. Smucker Company (The) SJM

12,26,9 day J.M. Smucker Company (The) SJM MACD is: 102.34, 103.75, -1.41

According to MACD indicator, Prices of J.M. Smucker Company (The) SJM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J.M. Smucker Company (The) SJM are:

102.34, 103.75, -1.41
102.75, 104.04, -1.29
103.32, 104.39, -1.07
103.86, 104.71, -0.84999999999999
104.38, 105.01, -0.63000000000001
104.62, 105.16, -0.53999999999999
104.7, 105.24, -0.53999999999999
104.98, 105.41, -0.42999999999999
105.8, 105.81, -0.010000000000005
106.1, 105.94, 0.16

MACD charts of J.M. Smucker Company (The) SJM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.