Munafa Stock Market Course + Intraday & FNO calls 
NYSE J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values NYSE
Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods
NYSE J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values NYSE
- All Indicators in one
- J.M. Smucker Company (The) SJM RSI indicator technical analysis
- J.M. Smucker Company (The) SJM CCI indicator technical analysis
- J.M. Smucker Company (The) SJM ADX indicator technical analysis
- J.M. Smucker Company (The) SJM MACD indicator technical analysis
- J.M. Smucker Company (The) SJM BollingerBands indicator technical analysis
- J.M. Smucker Company (The) SJM Stochastics indicator technical analysis
- J.M. Smucker Company (The) SJM MA indicator technical analysis
- J.M. Smucker Company (The) SJM PriceVolume indicator technical analysis
- Daily Support: 111.92
- Daily Resistance: 115.5
- 5 Day DMA Moving Average is 112.52
- 20 Day DMA Moving Average is 110.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -1.1% | 115.92 | 114.68 | 116.32 | 112.74 | 2.14 times |
| Fri 27 Feb 2026 | -0.04% | 117.00 | 115.95 | 117.00 | 114.07 | 9.64 times |
| Thu 26 Feb 2026 | 8.82% | 117.69 | 116.00 | 119.39 | 112.67 | 5.1 times |
| Wed 25 Feb 2026 | -2.51% | 108.79 | 106.60 | 109.52 | 105.49 | 2.41 times |
| Tue 24 Feb 2026 | -1.49% | 111.61 | 109.35 | 112.07 | 108.48 | 1.83 times |
| Mon 23 Feb 2026 | 0.56% | 112.00 | 111.00 | 112.00 | 109.54 | 1.8 times |
| Fri 20 Feb 2026 | 0.74% | 110.00 | 110.38 | 111.08 | 109.00 | 1.28 times |
| Thu 19 Feb 2026 | 1.75% | 108.35 | 109.57 | 109.61 | 108.12 | 0.98 times |
| Wed 18 Feb 2026 | 1.38% | 106.05 | 107.69 | 107.84 | 104.27 | 2.07 times |
| Tue 17 Feb 2026 | -3.9% | 110.45 | 106.22 | 111.08 | 105.37 | 1.79 times |
Volume is calculated using 10 day average volume
NYSE J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values NYSE
Below are charts of NYSE J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values NYSE
J.M. Smucker Company (The) SJM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of J.M. Smucker Company (The) SJM is: 677681.6 M
Current day volume is 4.004 times compared to averaged volume J.M. Smucker Company (The) has
Historical price to volume measure of J.M. Smucker Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 114.68 | -1.1% | -1.07% | 4.004 times |
| 115.95 | -0.04% | -0.9% | 18.044 times |
| 116.00 | 8.82% | -1.44% | 9.542 times |
| 106.60 | -2.51% | -2.01% | 4.516 times |
| 109.35 | -1.49% | -2.02% | 3.429 times |
| 111.00 | 0.56% | -0.89% | 3.364 times |
| 110.38 | 0.74% | 0.35% | 2.399 times |
| 109.57 | 1.75% | 1.13% | 1.841 times |
| 107.69 | 1.38% | 1.55% | 3.883 times |
| 106.22 | -3.9% | -3.83% | 3.357 times |
Price to volume Charts of J.M. Smucker Company (The) SJM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values NYSE
These are NYSE J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE J.M. Smucker Company (The) SJM PriceVolume indicator, J.M. Smucker Company (The) SJM indicators PriceVolume technical analysis, J.M. Smucker Company (The) SJM indicators PriceVolume free charts, J.M. Smucker Company (The) SJM indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
