J.M. Smucker Company (The) SJM Support Resistance charts J.M. Smucker Company (The) SJM NYSE

Stock SJM - Share J.M. Smucker Company (The) trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 99.56
Daily Resistance: 100.96

Short term support and resistance levels are 100.83 and 104.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.M. Smucker Company (The)

5Day Average: 100.83
12Day Average: 102.51
20Day Average: 104.77
50Day Average: 104.93
100Day Average: 107.23
150Day Average: 106.98
200Day Average: 108.71

SJM Indicators & signals

Indicator MACD (12,26,9)

102.34, 103.75, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 14.92, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJM J.M. Smucker Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	100.11	99.00 to 100.40	0.5%	0.57 times
04 Thu Dec 2025	99.61	99.24 to 101.05	-0.75%	0.76 times
03 Wed Dec 2025	100.36	100.13 to 101.64	-0.63%	1.15 times
02 Tue Dec 2025	101.00	100.76 to 103.14	-2.03%	0.96 times
01 Mon Dec 2025	103.09	102.26 to 104.44	-1.05%	1.11 times
28 Fri Nov 2025	104.18	103.24 to 104.50	0.97%	0.67 times
26 Wed Nov 2025	103.18	100.70 to 103.94	2.73%	1.2 times
25 Tue Nov 2025	100.44	99.11 to 105.01	-3.58%	1.01 times
24 Mon Nov 2025	104.17	103.05 to 105.00	-1.3%	0.75 times
21 Fri Nov 2025	105.54	103.67 to 107.27	1.73%	1.28 times
20 Thu Nov 2025	103.75	103.10 to 105.82	-0.9%	1.11 times
19 Wed Nov 2025	104.69	104.17 to 106.69	-1.87%	0.95 times