JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 120.34 and 122.89
| Intraday Target 1 | 119.9 |
| Intraday Target 2 | 120.78 |
| Intraday Target 3 | 122.45 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 125 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 121.66 (-0.61%) | 123.31 | 121.57 - 124.12 | 0.7985 times | Wed 23 September 2026 | 122.41 (1.07%) | 121.44 | 121.01 - 123.16 | 0.8568 times | Tue 22 September 2026 | 121.11 (1.03%) | 121.00 | 120.14 - 121.93 | 0.74 times | Mon 21 September 2026 | 119.88 (-2.5%) | 123.14 | 119.37 - 123.14 | 0.9692 times | Fri 18 September 2026 | 122.95 (-0.65%) | 122.86 | 121.85 - 123.28 | 2.1189 times | Thu 17 September 2026 | 123.75 (0.15%) | 124.21 | 122.54 - 124.66 | 0.8555 times | Wed 16 September 2026 | 123.56 (1.53%) | 121.73 | 121.58 - 123.94 | 0.9099 times | Tue 15 September 2026 | 121.70 (0.33%) | 120.80 | 119.54 - 121.86 | 0.9934 times | Mon 14 September 2026 | 121.30 (0.13%) | 123.26 | 121.20 - 124.43 | 1.0045 times | Fri 11 September 2026 | 121.14 (0.06%) | 121.97 | 119.97 - 121.97 | 0.7534 times | Thu 10 September 2026 | 121.07 (-1.82%) | 123.71 | 120.87 - 124.42 | 0.9704 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 118.14 and 122.89
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 124.06 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 121.66 (-1.05%) | 123.14 | 119.37 - 124.12 | 0.7302 times | Fri 18 September 2026 | 122.95 (1.49%) | 123.26 | 119.54 - 124.66 | 1.2766 times | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.8055 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 0.9925 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.4682 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.8489 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.7866 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.7423 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.1378 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.2114 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.1252 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.2 and 127.83
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 125.01 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 121.66 (-7.24%) | 132.21 | 119.37 - 134.00 | 0.6899 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.7711 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9003 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0578 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0347 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1377 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1311 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5053 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9271 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8449 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8458 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 104.96 and 152.6
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 94.64 |
| Yearly Target 3 | 115.26666666667 |
| Yearly Target 4 | 142.28 |
| Yearly Target 5 | 162.91 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 121.66 (24.38%) | 97.96 | 88.25 - 135.89 | 1.1311 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.466 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0431 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 0.9865 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7593 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8351 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.8916 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8224 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0681 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 0.9967 times | Fri 30 December 2016 | 128.06 (0%) | 153.01 | 122.05 - 157.31 | 0.3699 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 121.99 |
| 20 day DMA | 125.06 |
| 35 day DMA | 123.58 |
| 50 day DMA | 121.99 |
| 100 day DMA | 114.47 |
| 150 day DMA | 109.96 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 121.93 | 121.69 |
| 12 day EMA | 122.64 | 122.82 | 122.89 |
| 20 day EMA | 123.07 | 123.22 | 123.31 |
| 35 day EMA | 122.25 | 122.28 | 122.27 |
| 50 day EMA | 120.98 | 120.95 | 120.89 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 122.02 | 122.25 |
| 12 day SMA | 121.99 | 122.24 | 122.54 |
| 20 day SMA | 125.06 | 125.53 | 125.68 |
| 35 day SMA | 123.58 | 123.51 | 123.42 |
| 50 day SMA | 121.99 | 121.73 | 121.46 |
| 100 day SMA | 114.47 | 114.22 | 113.98 |
| 150 day SMA | 109.96 | 109.87 | 109.76 |
| 200 day SMA | 108.08 | 107.97 | 107.86 |


