Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 94.84 and 96.9
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 96.276666666667 |
| Intraday Target 4 | 97.51 |
| Intraday Target 5 | 98.34 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.69 (-0.23%) | 96.73 | 95.04 - 97.10 | 0.6777 times | Mon 04 May 2026 | 96.91 (-0.06%) | 96.35 | 95.77 - 97.21 | 0.7981 times | Fri 01 May 2026 | 96.97 (-1.08%) | 98.43 | 96.37 - 98.64 | 0.6501 times | Thu 30 April 2026 | 98.03 (1.27%) | 96.64 | 96.63 - 98.25 | 0.9819 times | Wed 29 April 2026 | 96.80 (-1.27%) | 97.99 | 95.93 - 98.96 | 1.0947 times | Tue 28 April 2026 | 98.05 (2.85%) | 96.59 | 94.78 - 98.50 | 2.1803 times | Mon 27 April 2026 | 95.33 (-0.77%) | 95.84 | 95.32 - 97.25 | 0.999 times | Fri 24 April 2026 | 96.07 (-0.12%) | 96.27 | 95.18 - 97.08 | 0.7673 times | Thu 23 April 2026 | 96.19 (1.26%) | 94.70 | 94.60 - 96.33 | 1.0179 times | Wed 22 April 2026 | 94.99 (-0.78%) | 96.10 | 94.40 - 96.90 | 0.8329 times | Tue 21 April 2026 | 95.74 (-0.42%) | 95.49 | 94.39 - 96.02 | 0.7933 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 95.87 and 98.04
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 96.313333333333 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.69 (-0.29%) | 96.35 | 95.04 - 97.21 | 0.3062 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.2253 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.9058 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.422 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.927 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.8464 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 1.1088 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.7313 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 1.0976 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.4296 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 3.2699 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 94.07 and 97.67
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 94.94 |
| Monthly Target 3 | 96.79 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.69 (-1.37%) | 98.43 | 95.04 - 98.64 | 0.1008 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0956 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0892 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5093 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8927 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8539 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8144 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0044 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3365 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3032 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3136 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 76.9 and 108.04
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 83.5 |
| Yearly Target 3 | 101.44333333333 |
| Yearly Target 4 | 114.64 |
| Yearly Target 5 | 132.58 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.69 (-1.15%) | 97.96 | 88.25 - 119.39 | 0.6262 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5629 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1183 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0467 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8252 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8863 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9283 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8562 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1121 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0378 times | Fri 30 December 2016 | 128.06 (0%) | 127.39 | 122.05 - 157.31 | 0.7255 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 96.49 |
| 20 day DMA | 94.99 |
| 35 day DMA | 96 |
| 50 day DMA | 100.41 |
| 100 day DMA | 101.72 |
| 150 day DMA | 102.68 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.97 | 97 |
| 12 day EMA | 96.4 | 96.35 | 96.25 |
| 20 day EMA | 96.42 | 96.39 | 96.34 |
| 35 day EMA | 98.48 | 98.59 | 98.69 |
| 50 day EMA | 100.77 | 100.94 | 101.1 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 97.35 | 97.04 |
| 12 day SMA | 96.49 | 96.39 | 96.15 |
| 20 day SMA | 94.99 | 94.86 | 94.77 |
| 35 day SMA | 96 | 96.27 | 96.53 |
| 50 day SMA | 100.41 | 100.68 | 100.94 |
| 100 day SMA | 101.72 | 101.75 | 101.79 |
| 150 day SMA | 102.68 | 102.75 | 102.83 |
| 200 day SMA | 104.4 | 104.45 | 104.51 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
