ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 89.46 and 91.85

Intraday Target 188.98
Intraday Target 289.93
Intraday Target 391.37
Intraday Target 492.32
Intraday Target 593.76

Daily price and volume J M

Date Closing Open Range Volume
Fri 10 April 2026 90.88 (-1.72%) 92.54 90.42 - 92.81 0.4255 times
Thu 09 April 2026 92.47 (-1.41%) 93.32 91.63 - 93.77 0.9958 times
Wed 08 April 2026 93.79 (-0.38%) 94.50 93.43 - 95.63 1.5055 times
Tue 07 April 2026 94.15 (-1.12%) 95.22 94.14 - 96.16 0.8463 times
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.8242 times
Thu 02 April 2026 95.47 (-0.02%) 95.66 93.60 - 95.87 1.0868 times
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.1352 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 1.054 times
Mon 30 March 2026 95.17 (-0.07%) 94.97 93.86 - 95.89 0.9213 times
Fri 27 March 2026 95.24 (0.14%) 95.20 94.72 - 96.96 1.2054 times
Thu 26 March 2026 95.11 (-0.29%) 95.11 94.60 - 96.41 1.1241 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 87.78 and 93.52

Weekly Target 186.75
Weekly Target 288.81
Weekly Target 392.486666666667
Weekly Target 494.55
Weekly Target 598.23

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.7857 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.7174 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.9398 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6198 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9303 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2117 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.7715 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8179 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2218 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 0.984 times
Fri 06 February 2026 109.51 (4.43%) 104.96 103.52 - 110.36 0.8019 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 87.72 and 93.58

Monthly Target 186.67
Monthly Target 288.77
Monthly Target 392.526666666667
Monthly Target 494.63
Monthly Target 598.39

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 10 April 2026 90.88 (-5.77%) 95.38 90.42 - 96.28 0.3013 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0442 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4469 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8558 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8186 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7807 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9628 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.2812 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2493 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2593 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5045 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 76.17 and 105.14

Yearly Target 171.26
Yearly Target 281.07
Yearly Target 3100.23
Yearly Target 4110.04
Yearly Target 5129.2

Yearly price and volumes J M

Date Closing Open Range Volume
Fri 10 April 2026 90.88 (-7.09%) 97.96 90.42 - 119.39 0.5144 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.5815 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1316 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0592 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8351 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8969 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9393 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8664 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.1253 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0502 times
Fri 30 December 2016 128.06 (0%) 128.61 121.79 - 157.31 0.803 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54

Tomorrow's movement Prediction of J M SJM is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 93.3
12 day DMA 94.57
20 day DMA 97.48
35 day DMA 103.36
50 day DMA 104.76
100 day DMA 103.02
150 day DMA 104.14
200 day DMA 105.04

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9293.9494.68
12 day EMA95.195.8796.49
20 day EMA97.4498.1398.73
35 day EMA100.23100.78101.27
50 day EMA103.5104.01104.48

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.394.2294.82
12 day SMA94.5795.0795.56
20 day SMA97.4898.3299.12
35 day SMA103.36103.85104.24
50 day SMA104.76105.01105.26
100 day SMA103.02103.21103.39
150 day SMA104.14104.29104.42
200 day SMA105.04105.07105.09

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top