JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 89.46 and 91.85
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 91.37 |
| Intraday Target 4 | 92.32 |
| Intraday Target 5 | 93.76 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.88 (-1.72%) | 92.54 | 90.42 - 92.81 | 0.4255 times | Thu 09 April 2026 | 92.47 (-1.41%) | 93.32 | 91.63 - 93.77 | 0.9958 times | Wed 08 April 2026 | 93.79 (-0.38%) | 94.50 | 93.43 - 95.63 | 1.5055 times | Tue 07 April 2026 | 94.15 (-1.12%) | 95.22 | 94.14 - 96.16 | 0.8463 times | Mon 06 April 2026 | 95.22 (-0.26%) | 94.99 | 94.70 - 95.71 | 0.8242 times | Thu 02 April 2026 | 95.47 (-0.02%) | 95.66 | 93.60 - 95.87 | 1.0868 times | Wed 01 April 2026 | 95.49 (-0.99%) | 95.38 | 94.68 - 96.28 | 1.1352 times | Tue 31 March 2026 | 96.44 (1.33%) | 95.72 | 94.28 - 96.82 | 1.054 times | Mon 30 March 2026 | 95.17 (-0.07%) | 94.97 | 93.86 - 95.89 | 0.9213 times | Fri 27 March 2026 | 95.24 (0.14%) | 95.20 | 94.72 - 96.96 | 1.2054 times | Thu 26 March 2026 | 95.11 (-0.29%) | 95.11 | 94.60 - 96.41 | 1.1241 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 87.78 and 93.52
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 88.81 |
| Weekly Target 3 | 92.486666666667 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.7857 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.7174 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.9398 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6198 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9303 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2117 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.7715 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8179 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2218 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 0.984 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8019 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 87.72 and 93.58
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 92.526666666667 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.88 (-5.77%) | 95.38 | 90.42 - 96.28 | 0.3013 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0442 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4469 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8558 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8186 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7807 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9628 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2812 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2493 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2593 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5045 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 76.17 and 105.14
| Yearly Target 1 | 71.26 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 100.23 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.88 (-7.09%) | 97.96 | 90.42 - 119.39 | 0.5144 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5815 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1316 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0592 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8351 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8969 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9393 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8664 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1253 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0502 times | Fri 30 December 2016 | 128.06 (0%) | 128.61 | 121.79 - 157.31 | 0.803 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54
Tomorrow's movement Prediction of J M SJM is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 94.57 |
| 20 day DMA | 97.48 |
| 35 day DMA | 103.36 |
| 50 day DMA | 104.76 |
| 100 day DMA | 103.02 |
| 150 day DMA | 104.14 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 93.94 | 94.68 |
| 12 day EMA | 95.1 | 95.87 | 96.49 |
| 20 day EMA | 97.44 | 98.13 | 98.73 |
| 35 day EMA | 100.23 | 100.78 | 101.27 |
| 50 day EMA | 103.5 | 104.01 | 104.48 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 94.22 | 94.82 |
| 12 day SMA | 94.57 | 95.07 | 95.56 |
| 20 day SMA | 97.48 | 98.32 | 99.12 |
| 35 day SMA | 103.36 | 103.85 | 104.24 |
| 50 day SMA | 104.76 | 105.01 | 105.26 |
| 100 day SMA | 103.02 | 103.21 | 103.39 |
| 150 day SMA | 104.14 | 104.29 | 104.42 |
| 200 day SMA | 105.04 | 105.07 | 105.09 |


