Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 116.26 and 117.82
| Intraday Target 1 | 115.03 |
| Intraday Target 2 | 115.93 |
| Intraday Target 3 | 116.59 |
| Intraday Target 4 | 117.49 |
| Intraday Target 5 | 118.15 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.83 (-0.19%) | 116.48 | 115.69 - 117.25 | 0.6828 times | Wed 10 June 2026 | 117.05 (4.15%) | 113.47 | 112.46 - 117.30 | 1.345 times | Tue 09 June 2026 | 112.39 (10.44%) | 106.96 | 105.50 - 115.23 | 2.5751 times | Mon 08 June 2026 | 101.77 (-1.71%) | 103.28 | 101.26 - 104.40 | 1.2131 times | Fri 05 June 2026 | 103.54 (2.39%) | 101.40 | 101.35 - 104.88 | 0.8959 times | Thu 04 June 2026 | 101.12 (-0.15%) | 102.67 | 100.23 - 103.23 | 0.5919 times | Wed 03 June 2026 | 101.27 (0.8%) | 100.08 | 99.87 - 102.94 | 0.8352 times | Tue 02 June 2026 | 100.47 (-0.14%) | 100.87 | 99.42 - 101.23 | 0.8167 times | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.3251 times | Fri 29 May 2026 | 103.20 (-1.04%) | 104.56 | 103.16 - 104.81 | 0.7192 times | Thu 28 May 2026 | 104.28 (1.26%) | 103.83 | 102.06 - 104.44 | 0.4633 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 109.05 and 125.09
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 111.79666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 127.84 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.83 (12.84%) | 103.28 | 101.26 - 117.30 | 1.3391 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.7978 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.6329 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.0035 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.2733 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 0.9063 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.1069 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.8183 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.2845 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.8374 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.7646 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 108.13 and 126.01
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.83 (13.21%) | 102.09 | 99.42 - 117.30 | 0.542 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 0.9988 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0982 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0919 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4531 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8949 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8156 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8164 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9494 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3398 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2243 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.54 and 133.68
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 108.15666666667 |
| Yearly Target 4 | 128.06 |
| Yearly Target 5 | 139.3 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.83 (19.45%) | 97.96 | 88.25 - 119.39 | 0.8065 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5197 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0813 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0226 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7871 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8657 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9242 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8524 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1072 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0332 times | Fri 30 December 2016 | 128.06 (0%) | 125.95 | 122.05 - 157.31 | 0.6336 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 105.46 |
| 20 day DMA | 104.05 |
| 35 day DMA | 101.37 |
| 50 day DMA | 99.14 |
| 100 day DMA | 102.51 |
| 150 day DMA | 102.35 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 109.32 | 105.46 |
| 12 day EMA | 107.27 | 105.53 | 103.44 |
| 20 day EMA | 104.93 | 103.68 | 102.27 |
| 35 day EMA | 102.19 | 101.33 | 100.4 |
| 50 day EMA | 100 | 99.31 | 98.59 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 107.17 | 104.02 |
| 12 day SMA | 105.46 | 104.25 | 103.11 |
| 20 day SMA | 104.05 | 103.25 | 102.42 |
| 35 day SMA | 101.37 | 100.74 | 100.13 |
| 50 day SMA | 99.14 | 98.73 | 98.29 |
| 100 day SMA | 102.51 | 102.39 | 102.26 |
| 150 day SMA | 102.35 | 102.25 | 102.14 |
| 200 day SMA | 103.56 | 103.54 | 103.52 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
