Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 117.11 and 119.64
| Intraday Target 1 | 115.01 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 117.54333333333 |
| Intraday Target 4 | 119.2 |
| Intraday Target 5 | 120.07 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.32 (2.26%) | 116.08 | 115.89 - 118.42 | 0.7123 times | Thu 23 July 2026 | 115.71 (-1.98%) | 116.57 | 114.56 - 117.11 | 0.9436 times | Wed 22 July 2026 | 118.05 (1.99%) | 117.47 | 115.94 - 118.14 | 1.534 times | Tue 21 July 2026 | 115.75 (2.89%) | 113.47 | 112.95 - 116.20 | 1.2689 times | Mon 20 July 2026 | 112.50 (0.44%) | 111.99 | 111.62 - 113.35 | 0.7256 times | Fri 17 July 2026 | 112.01 (-1.72%) | 115.95 | 111.51 - 117.55 | 0.8501 times | Thu 16 July 2026 | 113.97 (4.54%) | 110.03 | 109.94 - 114.03 | 0.9893 times | Wed 15 July 2026 | 109.02 (0.19%) | 107.87 | 107.45 - 110.55 | 1.1111 times | Tue 14 July 2026 | 108.81 (-1.56%) | 110.06 | 108.08 - 110.49 | 0.8997 times | Mon 13 July 2026 | 110.53 (-0.94%) | 112.75 | 110.10 - 113.82 | 0.9653 times | Fri 10 July 2026 | 111.58 (0.64%) | 110.76 | 110.02 - 111.81 | 0.2846 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 114.97 and 121.77
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 116.12 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.0656 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 0.9898 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6032 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.8438 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.9753 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.738 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.838 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.9656 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.766 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.2146 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.5412 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 112.89 and 123.86
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 114.73 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.32 (5.17%) | 113.63 | 107.45 - 118.42 | 0.6729 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0421 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0193 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1208 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1143 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4829 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9133 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8324 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8332 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9689 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3673 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 103.29 and 134.43
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 108.65333333333 |
| Yearly Target 4 | 129.06 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.32 (20.97%) | 97.96 | 88.25 - 119.39 | 0.9433 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.4971 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0652 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0074 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7754 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8528 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9104 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8398 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0907 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0178 times | Fri 30 December 2016 | 128.06 (0%) | 126.28 | 122.05 - 157.31 | 0.5398 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.78
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 113.09 |
| 20 day DMA | 113.47 |
| 35 day DMA | 112.46 |
| 50 day DMA | 109.31 |
| 100 day DMA | 104.22 |
| 150 day DMA | 104.14 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 115.1 | 114.8 |
| 12 day EMA | 114.38 | 113.66 | 113.29 |
| 20 day EMA | 113.33 | 112.81 | 112.51 |
| 35 day EMA | 111.07 | 110.64 | 110.34 |
| 50 day EMA | 109.14 | 108.77 | 108.49 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 114.8 | 114.46 |
| 12 day SMA | 113.09 | 112.59 | 112.39 |
| 20 day SMA | 113.47 | 113.18 | 112.98 |
| 35 day SMA | 112.46 | 111.98 | 111.54 |
| 50 day SMA | 109.31 | 108.95 | 108.62 |
| 100 day SMA | 104.22 | 104.19 | 104.2 |
| 150 day SMA | 104.14 | 104.02 | 103.93 |
| 200 day SMA | 104.16 | 104.11 | 104.07 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
