ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 120.34 and 122.89

Intraday Target 1119.9
Intraday Target 2120.78
Intraday Target 3122.45
Intraday Target 4123.33
Intraday Target 5125

Daily price and volume J M

Date Closing Open Range Volume
Thu 24 September 2026 121.66 (-0.61%) 123.31 121.57 - 124.12 0.7985 times
Wed 23 September 2026 122.41 (1.07%) 121.44 121.01 - 123.16 0.8568 times
Tue 22 September 2026 121.11 (1.03%) 121.00 120.14 - 121.93 0.74 times
Mon 21 September 2026 119.88 (-2.5%) 123.14 119.37 - 123.14 0.9692 times
Fri 18 September 2026 122.95 (-0.65%) 122.86 121.85 - 123.28 2.1189 times
Thu 17 September 2026 123.75 (0.15%) 124.21 122.54 - 124.66 0.8555 times
Wed 16 September 2026 123.56 (1.53%) 121.73 121.58 - 123.94 0.9099 times
Tue 15 September 2026 121.70 (0.33%) 120.80 119.54 - 121.86 0.9934 times
Mon 14 September 2026 121.30 (0.13%) 123.26 121.20 - 124.43 1.0045 times
Fri 11 September 2026 121.14 (0.06%) 121.97 119.97 - 121.97 0.7534 times
Thu 10 September 2026 121.07 (-1.82%) 123.71 120.87 - 124.42 0.9704 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 118.14 and 122.89

Weekly Target 1116.97
Weekly Target 2119.31
Weekly Target 3121.71666666667
Weekly Target 4124.06
Weekly Target 5126.47

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 24 September 2026 121.66 (-1.05%) 123.14 119.37 - 124.12 0.7302 times
Fri 18 September 2026 122.95 (1.49%) 123.26 119.54 - 124.66 1.2766 times
Fri 11 September 2026 121.14 (-3.92%) 125.62 119.97 - 125.81 0.8055 times
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 0.9925 times
Fri 28 August 2026 132.34 (6.45%) 125.00 123.77 - 135.89 1.4682 times
Fri 21 August 2026 124.32 (2.41%) 120.10 117.53 - 124.79 0.8489 times
Fri 14 August 2026 121.39 (1.02%) 119.00 115.82 - 121.51 0.7866 times
Fri 07 August 2026 120.16 (0.75%) 119.83 115.64 - 121.38 0.7423 times
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.1378 times
Fri 24 July 2026 118.32 (5.63%) 111.99 111.62 - 118.42 1.2114 times
Fri 17 July 2026 112.01 (0.39%) 112.75 107.45 - 117.55 1.1252 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 113.2 and 127.83

Monthly Target 1110.38
Monthly Target 2116.02
Monthly Target 3125.01
Monthly Target 4130.65
Monthly Target 5139.64

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 24 September 2026 121.66 (-7.24%) 132.21 119.37 - 134.00 0.6899 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.7711 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9003 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0578 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0347 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1377 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1311 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5053 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9271 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8449 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8458 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 104.96 and 152.6

Yearly Target 167.63
Yearly Target 294.64
Yearly Target 3115.26666666667
Yearly Target 4142.28
Yearly Target 5162.91

Yearly price and volumes J M

Date Closing Open Range Volume
Thu 24 September 2026 121.66 (24.38%) 97.96 88.25 - 135.89 1.1311 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.466 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.0431 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 0.9865 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.7593 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8351 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.8916 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8224 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.0681 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 0.9967 times
Fri 30 December 2016 128.06 (0%) 153.01 122.05 - 157.31 0.3699 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.06 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 121.6
12 day DMA 121.99
20 day DMA 125.06
35 day DMA 123.58
50 day DMA 121.99
100 day DMA 114.47
150 day DMA 109.96
200 day DMA 108.08

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.84121.93121.69
12 day EMA122.64122.82122.89
20 day EMA123.07123.22123.31
35 day EMA122.25122.28122.27
50 day EMA120.98120.95120.89

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6122.02122.25
12 day SMA121.99122.24122.54
20 day SMA125.06125.53125.68
35 day SMA123.58123.51123.42
50 day SMA121.99121.73121.46
100 day SMA114.47114.22113.98
150 day SMA109.96109.87109.76
200 day SMA108.08107.97107.86

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top