Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 120.47 and 122.44
| Intraday Target 1 | 118.84 |
| Intraday Target 2 | 120.12 |
| Intraday Target 3 | 120.81333333333 |
| Intraday Target 4 | 122.09 |
| Intraday Target 5 | 122.78 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.39 (0.63%) | 120.05 | 119.54 - 121.51 | 0.913 times | Thu 13 August 2026 | 120.63 (1.55%) | 119.86 | 119.53 - 121.00 | 0.9406 times | Wed 12 August 2026 | 118.79 (1.24%) | 116.36 | 115.82 - 119.26 | 1.3451 times | Tue 11 August 2026 | 117.34 (-0.62%) | 116.94 | 116.94 - 118.97 | 0.9064 times | Mon 10 August 2026 | 118.07 (-1.74%) | 119.00 | 117.61 - 119.21 | 1.0399 times | Fri 07 August 2026 | 120.16 (1.14%) | 118.16 | 117.66 - 120.71 | 0.6913 times | Thu 06 August 2026 | 118.80 (-0.34%) | 120.99 | 117.19 - 120.99 | 0.968 times | Wed 05 August 2026 | 119.21 (0.03%) | 120.28 | 117.82 - 120.40 | 0.6846 times | Tue 04 August 2026 | 119.17 (1.42%) | 116.41 | 115.64 - 119.62 | 1.1727 times | Mon 03 August 2026 | 117.50 (-1.48%) | 119.83 | 117.17 - 121.38 | 1.3383 times | Fri 31 July 2026 | 119.26 (-2.41%) | 120.68 | 119.00 - 121.39 | 1.8104 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 118.61 and 124.3
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 117.64 |
| Weekly Target 3 | 119.57333333333 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.7361 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.6946 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.0648 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.1337 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.053 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6418 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.8978 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.0377 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.7852 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.9554 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 1.0273 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 118.52 and 124.39
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 119.51333333333 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.39 (1.79%) | 119.83 | 115.64 - 121.51 | 0.3017 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9304 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0932 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0692 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1757 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1689 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5556 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9581 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8731 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.874 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0163 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 104.82 and 144.22
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 97.21 |
| Yearly Target 3 | 112.43 |
| Yearly Target 4 | 136.61 |
| Yearly Target 5 | 151.83 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.39 (24.11%) | 97.96 | 88.25 - 127.65 | 1.0011 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.4875 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0584 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.001 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7705 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8474 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9046 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8344 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0837 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0114 times | Fri 30 December 2016 | 128.06 (0%) | 139.00 | 122.05 - 157.31 | 0.5053 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 119.38 |
| 20 day DMA | 119.17 |
| 35 day DMA | 116.36 |
| 50 day DMA | 114.78 |
| 100 day DMA | 106.18 |
| 150 day DMA | 106.31 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 119.27 | 118.59 |
| 12 day EMA | 119.33 | 118.95 | 118.64 |
| 20 day EMA | 118.39 | 118.07 | 117.8 |
| 35 day EMA | 116.54 | 116.25 | 115.99 |
| 50 day EMA | 114.19 | 113.9 | 113.63 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 119 | 118.63 |
| 12 day SMA | 119.38 | 119.79 | 119.99 |
| 20 day SMA | 119.17 | 118.7 | 118.36 |
| 35 day SMA | 116.36 | 116.1 | 115.85 |
| 50 day SMA | 114.78 | 114.38 | 113.98 |
| 100 day SMA | 106.18 | 105.95 | 105.73 |
| 150 day SMA | 106.31 | 106.14 | 105.98 |
| 200 day SMA | 105.28 | 105.2 | 105.12 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
