Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 115.69 and 117.86
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 115.16 |
| Intraday Target 3 | 116.21666666667 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 118.39 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.28 (1.24%) | 115.91 | 115.10 - 117.27 | 1.0669 times | Wed 01 July 2026 | 114.86 (2.1%) | 113.63 | 113.11 - 115.45 | 1.2404 times | Tue 30 June 2026 | 112.50 (-2.93%) | 115.11 | 112.48 - 115.24 | 0.8755 times | Mon 29 June 2026 | 115.89 (0.22%) | 116.20 | 115.36 - 117.24 | 0.8082 times | Fri 26 June 2026 | 115.64 (2.76%) | 113.62 | 113.32 - 116.16 | 1.2258 times | Thu 25 June 2026 | 112.53 (0.81%) | 111.47 | 111.16 - 113.05 | 0.3424 times | Wed 24 June 2026 | 111.63 (1.05%) | 111.24 | 110.62 - 112.65 | 0.9914 times | Tue 23 June 2026 | 110.47 (3.06%) | 109.55 | 108.32 - 110.60 | 1.1067 times | Mon 22 June 2026 | 107.19 (-3.31%) | 109.73 | 107.10 - 110.49 | 0.9467 times | Thu 18 June 2026 | 110.86 (-1.86%) | 112.61 | 110.63 - 114.16 | 1.396 times | Wed 17 June 2026 | 112.96 (-2.61%) | 114.99 | 112.59 - 116.21 | 0.7303 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 114.38 and 119.17
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 115.34333333333 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.7455 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.8617 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.652 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.6237 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.8531 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.6767 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.073 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.3616 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 0.9691 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.1836 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.875 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 114.7 and 118.86
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 115.55333333333 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.28 (3.36%) | 113.63 | 113.11 - 117.27 | 0.1106 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.1049 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0807 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1884 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1815 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5723 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9684 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8825 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8834 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0273 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.4497 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.27 and 133.41
| Yearly Target 1 | 76.83 |
| Yearly Target 2 | 96.56 |
| Yearly Target 3 | 107.97333333333 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 139.11 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.28 (18.88%) | 97.96 | 88.25 - 119.39 | 0.8769 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5081 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.073 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0148 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7811 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8591 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9171 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8459 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0987 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0253 times | Fri 30 December 2016 | 128.06 (0%) | 127.58 | 122.05 - 157.31 | 0.5822 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 113.07 |
| 20 day DMA | 112.1 |
| 35 day DMA | 107.75 |
| 50 day DMA | 104.64 |
| 100 day DMA | 103.79 |
| 150 day DMA | 103 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 113.92 | 113.45 |
| 12 day EMA | 113.27 | 112.72 | 112.33 |
| 20 day EMA | 111.53 | 111.03 | 110.63 |
| 35 day EMA | 108.39 | 107.93 | 107.52 |
| 50 day EMA | 104.88 | 104.42 | 103.99 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 114.28 | 113.64 |
| 12 day SMA | 113.07 | 113.04 | 113.17 |
| 20 day SMA | 112.1 | 111.35 | 110.63 |
| 35 day SMA | 107.75 | 107.29 | 106.84 |
| 50 day SMA | 104.64 | 104.23 | 103.86 |
| 100 day SMA | 103.79 | 103.72 | 103.66 |
| 150 day SMA | 103 | 102.92 | 102.85 |
| 200 day SMA | 103.76 | 103.73 | 103.71 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
