Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 114.17 and 117.12
| Intraday Target 1 | 113.39 |
| Intraday Target 2 | 114.94 |
| Intraday Target 3 | 116.34 |
| Intraday Target 4 | 117.89 |
| Intraday Target 5 | 119.29 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.49 (-0.29%) | 117.74 | 114.79 - 117.74 | 0.7744 times | Thu 11 June 2026 | 116.83 (-0.19%) | 116.48 | 115.69 - 117.25 | 0.6787 times | Wed 10 June 2026 | 117.05 (4.15%) | 113.47 | 112.46 - 117.30 | 1.337 times | Tue 09 June 2026 | 112.39 (10.44%) | 106.96 | 105.50 - 115.23 | 2.5598 times | Mon 08 June 2026 | 101.77 (-1.71%) | 103.28 | 101.26 - 104.40 | 1.2059 times | Fri 05 June 2026 | 103.54 (2.39%) | 101.40 | 101.35 - 104.88 | 0.8906 times | Thu 04 June 2026 | 101.12 (-0.15%) | 102.67 | 100.23 - 103.23 | 0.5883 times | Wed 03 June 2026 | 101.27 (0.8%) | 100.08 | 99.87 - 102.94 | 0.8302 times | Tue 02 June 2026 | 100.47 (-0.14%) | 100.87 | 99.42 - 101.23 | 0.8119 times | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.3232 times | Fri 29 May 2026 | 103.20 (-1.04%) | 104.56 | 103.16 - 104.81 | 0.7149 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 108.88 and 125.36
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 111.83 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 128.31 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.4917 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.7837 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.6217 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 0.9858 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.2509 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 0.8903 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.0874 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.8039 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.2619 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.8227 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.7511 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.96 and 126.28
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.49 (12.88%) | 102.09 | 99.42 - 117.74 | 0.5848 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 0.9942 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0933 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0869 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4465 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8909 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8119 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8127 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9451 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3337 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2187 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.37 and 133.51
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 108.04333333333 |
| Yearly Target 4 | 127.84 |
| Yearly Target 5 | 139.18 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.49 (19.1%) | 97.96 | 88.25 - 119.39 | 0.812 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5188 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0806 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.022 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7867 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8652 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9236 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8519 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1065 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0326 times | Fri 30 December 2016 | 128.06 (0%) | 126.72 | 122.05 - 157.31 | 0.6286 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 106.59 |
| 20 day DMA | 104.86 |
| 35 day DMA | 101.95 |
| 50 day DMA | 99.56 |
| 100 day DMA | 102.66 |
| 150 day DMA | 102.43 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 111.82 | 109.32 |
| 12 day EMA | 108.69 | 107.27 | 105.53 |
| 20 day EMA | 106.02 | 104.92 | 103.67 |
| 35 day EMA | 102.95 | 102.15 | 101.29 |
| 50 day EMA | 100.61 | 99.96 | 99.27 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 110.32 | 107.17 |
| 12 day SMA | 106.59 | 105.46 | 104.25 |
| 20 day SMA | 104.86 | 104.05 | 103.25 |
| 35 day SMA | 101.95 | 101.37 | 100.74 |
| 50 day SMA | 99.56 | 99.14 | 98.73 |
| 100 day SMA | 102.66 | 102.51 | 102.39 |
| 150 day SMA | 102.43 | 102.35 | 102.25 |
| 200 day SMA | 103.58 | 103.56 | 103.54 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
