ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 98.99 and 100.47

Intraday Target 198.61
Intraday Target 299.37
Intraday Target 3100.09333333333
Intraday Target 4100.85
Intraday Target 5101.57

Daily price and volume J M

Date Closing Open Range Volume
Mon 12 January 2026 100.12 (-0.46%) 100.60 99.34 - 100.82 1.1003 times
Fri 09 January 2026 100.58 (2.82%) 97.89 97.82 - 100.58 0.9927 times
Thu 08 January 2026 97.82 (2.45%) 95.09 95.09 - 97.85 0.9572 times
Wed 07 January 2026 95.48 (-0.45%) 96.14 95.27 - 97.47 1.1256 times
Tue 06 January 2026 95.91 (1.43%) 94.50 94.40 - 96.60 1.0758 times
Mon 05 January 2026 94.56 (-2.14%) 96.39 94.18 - 96.75 1.1706 times
Fri 02 January 2026 96.63 (-1.21%) 97.96 96.08 - 98.08 1.1463 times
Wed 31 December 2025 97.81 (-1.47%) 98.32 97.69 - 99.09 0.5921 times
Mon 29 December 2025 99.27 (0%) 99.62 98.64 - 100.19 0.9197 times
Mon 29 December 2025 99.27 (-0.4%) 99.62 98.64 - 100.19 0.9197 times
Fri 26 December 2025 99.67 (0.45%) 99.10 98.69 - 99.76 0.6213 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 98.99 and 100.47

Weekly Target 198.61
Weekly Target 299.37
Weekly Target 3100.09333333333
Weekly Target 4100.85
Weekly Target 5101.57

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 12 January 2026 100.12 (-0.46%) 100.60 99.34 - 100.82 0.2991 times
Fri 09 January 2026 100.58 (4.09%) 96.39 94.18 - 100.58 1.4468 times
Fri 02 January 2026 96.63 (-2.66%) 99.62 96.08 - 100.19 0.7226 times
Mon 29 December 2025 99.27 (-0.4%) 99.62 98.64 - 100.19 0.25 times
Fri 26 December 2025 99.67 (1.01%) 98.31 97.32 - 99.79 0.9032 times
Fri 19 December 2025 98.67 (-2.86%) 102.33 98.43 - 103.21 1.2522 times
Fri 12 December 2025 101.57 (1.46%) 100.28 98.64 - 102.56 1.1471 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.3289 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 1.0629 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.5871 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.4876 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 97.15 and 103.79

Monthly Target 191.73
Monthly Target 295.93
Monthly Target 398.373333333333
Monthly Target 4102.57
Monthly Target 5105.01

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 12 January 2026 100.12 (2.36%) 97.96 94.18 - 100.82 0.3368 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8664 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8263 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.019 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3559 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.3221 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3327 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5923 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6215 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7271 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.7961 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 97.15 and 103.79

Yearly Target 191.73
Yearly Target 295.93
Yearly Target 398.373333333333
Yearly Target 4102.57
Yearly Target 5105.01

Yearly price and volumes J M

Date Closing Open Range Volume
Mon 12 January 2026 100.12 (2.36%) 97.96 94.18 - 100.82 0.0471 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.6594 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1874 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.1113 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8762 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9411 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9856 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.9091 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.1808 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.1019 times
Fri 30 December 2016 128.06 (3.83%) 121.60 117.36 - 157.31 0.9283 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 97.98
12 day DMA 98.03
20 day DMA 98.79
35 day DMA 100.05
50 day DMA 101.9
100 day DMA 104.64
150 day DMA 104.82
200 day DMA 107.13

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7398.0396.75
12 day EMA98.3698.0497.58
20 day EMA98.8598.7298.52
35 day EMA100.2100.2100.18
50 day EMA101.63101.69101.74

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9896.8796.08
12 day SMA98.0397.8597.73
20 day SMA98.7998.8398.79
35 day SMA100.05100.19100.36
50 day SMA101.9101.93102.01
100 day SMA104.64104.77104.88
150 day SMA104.82104.89104.97
200 day SMA107.13107.22107.3

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top