Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 110.13 and 113.79
| Intraday Target 1 | 107.39 |
| Intraday Target 2 | 109.2 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 112.86 |
| Intraday Target 5 | 114.71 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.01 (-0.05%) | 110.70 | 109.24 - 112.90 | 0.8499 times | Wed 11 February 2026 | 111.06 (1.54%) | 108.59 | 107.08 - 111.13 | 1.0663 times | Tue 10 February 2026 | 109.38 (1.79%) | 107.53 | 107.49 - 110.51 | 1.3251 times | Mon 09 February 2026 | 107.46 (-1.87%) | 109.28 | 106.04 - 109.62 | 0.9382 times | Fri 06 February 2026 | 109.51 (0.21%) | 108.38 | 108.32 - 110.36 | 0.7335 times | Thu 05 February 2026 | 109.28 (0.69%) | 109.54 | 106.92 - 110.10 | 0.9494 times | Wed 04 February 2026 | 108.53 (2.52%) | 106.68 | 106.45 - 109.47 | 0.8334 times | Tue 03 February 2026 | 105.86 (1.02%) | 104.15 | 104.07 - 106.83 | 0.8985 times | Mon 02 February 2026 | 104.79 (-0.07%) | 104.96 | 103.52 - 105.75 | 0.983 times | Fri 30 January 2026 | 104.86 (1.33%) | 102.57 | 102.57 - 105.40 | 1.4227 times | Thu 29 January 2026 | 103.48 (0.12%) | 103.86 | 103.01 - 104.82 | 0.6662 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 108.53 and 115.39
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 116.84 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.01 (1.37%) | 109.28 | 106.04 - 112.90 | 1.1618 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.2225 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.183 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.9607 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.2991 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3197 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6592 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2281 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8239 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1422 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0463 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.27 and 116.65
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 109.14333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.01 (5.86%) | 104.96 | 103.52 - 112.90 | 0.4167 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8819 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8436 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8046 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9922 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3203 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2874 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2977 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5505 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6052 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.708 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.6 and 121.32
| Yearly Target 1 | 87.31 |
| Yearly Target 2 | 99.16 |
| Yearly Target 3 | 106.03 |
| Yearly Target 4 | 117.88 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.01 (13.5%) | 97.96 | 94.18 - 112.90 | 0.1839 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6366 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1711 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0961 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8642 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9282 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9721 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8966 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1646 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0868 times | Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.9155 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.04 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 107.38 |
| 20 day DMA | 105.72 |
| 35 day DMA | 102.7 |
| 50 day DMA | 101.96 |
| 100 day DMA | 103.78 |
| 150 day DMA | 105.61 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 109.22 | 108.3 |
| 12 day EMA | 107.86 | 107.29 | 106.6 |
| 20 day EMA | 106.23 | 105.73 | 105.17 |
| 35 day EMA | 104.48 | 104.1 | 103.69 |
| 50 day EMA | 102.82 | 102.49 | 102.14 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.34 | 108.83 |
| 12 day SMA | 107.38 | 106.9 | 106.29 |
| 20 day SMA | 105.72 | 105.38 | 104.91 |
| 35 day SMA | 102.7 | 102.36 | 102.01 |
| 50 day SMA | 101.96 | 101.8 | 101.66 |
| 100 day SMA | 103.78 | 103.75 | 103.71 |
| 150 day SMA | 105.61 | 105.57 | 105.52 |
| 200 day SMA | 106.02 | 106.04 | 106.06 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
