JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 100.8 and 104.37
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 101.41 |
| Intraday Target 3 | 103.75 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 107.32 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.64 (-2.24%) | 105.85 | 102.52 - 106.09 | 0.9846 times | Mon 16 March 2026 | 104.99 (-1.03%) | 106.81 | 104.49 - 107.31 | 1.0831 times | Fri 13 March 2026 | 106.08 (0.08%) | 106.77 | 105.68 - 107.79 | 1.1806 times | Thu 12 March 2026 | 106.00 (-1.51%) | 106.35 | 105.97 - 108.44 | 0.8724 times | Wed 11 March 2026 | 107.62 (-0.78%) | 110.10 | 107.38 - 110.36 | 0.7899 times | Tue 10 March 2026 | 108.47 (-0.45%) | 108.64 | 107.62 - 110.01 | 0.82 times | Mon 09 March 2026 | 108.96 (-2.02%) | 112.51 | 108.22 - 112.51 | 0.7942 times | Fri 06 March 2026 | 111.21 (-0.12%) | 110.77 | 108.75 - 111.32 | 0.8987 times | Thu 05 March 2026 | 111.34 (-2.95%) | 113.86 | 110.90 - 113.86 | 1.1173 times | Wed 04 March 2026 | 114.73 (2.12%) | 113.31 | 111.71 - 114.84 | 1.4592 times | Tue 03 March 2026 | 112.35 (-2.03%) | 114.10 | 111.37 - 114.54 | 0.9635 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 100.19 and 104.98
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.64 (-3.24%) | 106.81 | 102.52 - 107.31 | 0.4506 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9714 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2653 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.8939 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.854 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2316 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0274 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8374 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.8103 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.658 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 0.8898 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 95.68 and 109.48
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 107.16 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 120.96 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.64 (-11.48%) | 115.92 | 102.52 - 116.32 | 0.6146 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3367 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.7906 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7563 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7213 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.8895 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.1836 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1541 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.1634 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.39 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5425 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 98.41 and 123.62
| Yearly Target 1 | 80.19 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 105.40333333333 |
| Yearly Target 4 | 116.63 |
| Yearly Target 5 | 130.61 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.64 (4.94%) | 97.96 | 94.18 - 119.39 | 0.4226 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5968 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1426 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0694 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8432 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9056 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9484 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8748 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1362 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0603 times | Fri 30 December 2016 | 128.06 (0%) | 120.60 | 117.36 - 157.31 | 0.8715 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 109.09 |
| 20 day DMA | 109.78 |
| 35 day DMA | 108.9 |
| 50 day DMA | 106.66 |
| 100 day DMA | 104.54 |
| 150 day DMA | 105.77 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 106.68 | 107.53 |
| 12 day EMA | 107.62 | 108.53 | 109.17 |
| 20 day EMA | 108.29 | 108.88 | 109.29 |
| 35 day EMA | 107.34 | 107.62 | 107.78 |
| 50 day EMA | 105.78 | 105.91 | 105.95 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106.63 | 107.43 |
| 12 day SMA | 109.09 | 110.2 | 111.12 |
| 20 day SMA | 109.78 | 109.96 | 110.24 |
| 35 day SMA | 108.9 | 108.97 | 108.94 |
| 50 day SMA | 106.66 | 106.5 | 106.33 |
| 100 day SMA | 104.54 | 104.56 | 104.56 |
| 150 day SMA | 105.77 | 105.84 | 105.88 |
| 200 day SMA | 105.63 | 105.68 | 105.71 |


