JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 98.99 and 100.47
| Intraday Target 1 | 98.61 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 100.09333333333 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 101.57 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.12 (-0.46%) | 100.60 | 99.34 - 100.82 | 1.1003 times | Fri 09 January 2026 | 100.58 (2.82%) | 97.89 | 97.82 - 100.58 | 0.9927 times | Thu 08 January 2026 | 97.82 (2.45%) | 95.09 | 95.09 - 97.85 | 0.9572 times | Wed 07 January 2026 | 95.48 (-0.45%) | 96.14 | 95.27 - 97.47 | 1.1256 times | Tue 06 January 2026 | 95.91 (1.43%) | 94.50 | 94.40 - 96.60 | 1.0758 times | Mon 05 January 2026 | 94.56 (-2.14%) | 96.39 | 94.18 - 96.75 | 1.1706 times | Fri 02 January 2026 | 96.63 (-1.21%) | 97.96 | 96.08 - 98.08 | 1.1463 times | Wed 31 December 2025 | 97.81 (-1.47%) | 98.32 | 97.69 - 99.09 | 0.5921 times | Mon 29 December 2025 | 99.27 (0%) | 99.62 | 98.64 - 100.19 | 0.9197 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.9197 times | Fri 26 December 2025 | 99.67 (0.45%) | 99.10 | 98.69 - 99.76 | 0.6213 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 98.99 and 100.47
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.09333333333 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.12 (-0.46%) | 100.60 | 99.34 - 100.82 | 0.2991 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.4468 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.7226 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.25 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.9032 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.2522 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.1471 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.3289 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 1.0629 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.5871 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.4876 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 97.15 and 103.79
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 98.373333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.12 (2.36%) | 97.96 | 94.18 - 100.82 | 0.3368 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8664 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8263 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.019 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3559 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3221 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3327 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5923 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6215 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7271 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7961 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 97.15 and 103.79
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 98.373333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 105.01 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.12 (2.36%) | 97.96 | 94.18 - 100.82 | 0.0471 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6594 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1874 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1113 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8762 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9411 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9856 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.9091 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1808 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.1019 times | Fri 30 December 2016 | 128.06 (3.83%) | 121.60 | 117.36 - 157.31 | 0.9283 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 98.03 |
| 20 day DMA | 98.79 |
| 35 day DMA | 100.05 |
| 50 day DMA | 101.9 |
| 100 day DMA | 104.64 |
| 150 day DMA | 104.82 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.03 | 96.75 |
| 12 day EMA | 98.36 | 98.04 | 97.58 |
| 20 day EMA | 98.85 | 98.72 | 98.52 |
| 35 day EMA | 100.2 | 100.2 | 100.18 |
| 50 day EMA | 101.63 | 101.69 | 101.74 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 96.87 | 96.08 |
| 12 day SMA | 98.03 | 97.85 | 97.73 |
| 20 day SMA | 98.79 | 98.83 | 98.79 |
| 35 day SMA | 100.05 | 100.19 | 100.36 |
| 50 day SMA | 101.9 | 101.93 | 102.01 |
| 100 day SMA | 104.64 | 104.77 | 104.88 |
| 150 day SMA | 104.82 | 104.89 | 104.97 |
| 200 day SMA | 107.13 | 107.22 | 107.3 |


