CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 86.86 and 88.77
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 87.25 |
| Intraday Target 3 | 88.37 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 90.28 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 88.04 (-0.82%) | 88.62 | 87.58 - 89.49 | 0.9021 times |
| Fri 21 March 2025 | 88.77 (-1.88%) | 90.13 | 87.99 - 90.72 | 2.3912 times |
| Thu 20 March 2025 | 90.47 (1.51%) | 88.85 | 88.38 - 91.01 | 1.1993 times |
| Wed 19 March 2025 | 89.12 (-0.51%) | 89.05 | 88.46 - 89.93 | 0.5323 times |
| Tue 18 March 2025 | 89.58 (0.54%) | 89.41 | 88.78 - 89.87 | 0.9489 times |
| Mon 17 March 2025 | 89.10 (0.1%) | 88.38 | 88.17 - 89.73 | 0.8498 times |
| Fri 14 March 2025 | 89.01 (1.56%) | 88.14 | 87.75 - 89.59 | 0.7704 times |
| Thu 13 March 2025 | 87.64 (-0.3%) | 87.70 | 87.47 - 88.73 | 0.5772 times |
| Wed 12 March 2025 | 87.90 (2.34%) | 86.16 | 85.66 - 88.52 | 1.0006 times |
| Tue 11 March 2025 | 85.89 (1.11%) | 84.60 | 84.00 - 86.46 | 0.8283 times |
| Mon 10 March 2025 | 84.95 (-1.32%) | 86.40 | 84.07 - 87.07 | 1.1593 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 86.86 and 88.77
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 88.04 (-0.82%) | 88.62 | 87.58 - 89.49 | 0.1814 times |
| Fri 21 March 2025 | 88.77 (-0.27%) | 88.38 | 87.99 - 91.01 | 1.1908 times |
| Fri 14 March 2025 | 89.01 (3.39%) | 86.40 | 84.00 - 89.59 | 0.8719 times |
| Fri 07 March 2025 | 86.09 (-3.42%) | 89.39 | 85.24 - 90.65 | 1.1296 times |
| Fri 28 February 2025 | 89.14 (0.85%) | 88.50 | 86.19 - 89.50 | 1.6287 times |
| Fri 21 February 2025 | 88.39 (4.53%) | 84.88 | 83.30 - 88.95 | 0.8616 times |
| Wed 19 February 2025 | 84.56 (0.7%) | 83.59 | 83.16 - 85.28 | 0.4551 times |
| Fri 14 February 2025 | 83.97 (7.94%) | 78.00 | 77.27 - 85.28 | 1.3897 times |
| Fri 07 February 2025 | 77.79 (-0.89%) | 76.89 | 76.36 - 79.38 | 0.9186 times |
| Fri 31 January 2025 | 78.49 (2.79%) | 76.65 | 75.91 - 81.25 | 1.3725 times |
| Fri 24 January 2025 | 76.36 (0.18%) | 76.30 | 72.68 - 76.97 | 1.3163 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 82.52 and 89.53
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 88.04 (-1.23%) | 89.39 | 84.00 - 91.01 | 0.7362 times |
| Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.1465 times |
| Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.1643 times |
| Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.474 times |
| Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.1055 times |
| Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8994 times |
| Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.2767 times |
| Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8298 times |
| Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.4272 times |
| Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.9405 times |
| Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.6976 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 80.36 and 98.69
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 76.81 |
| Yearly Target 3 | 83.91 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 88.04 (13.03%) | 78.00 | 72.68 - 91.01 | 0.3764 times |
| Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.4312 times |
| Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.3521 times |
| Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.4004 times |
| Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.2112 times |
| Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.1884 times |
| Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.7117 times |
| Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.8028 times |
| Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.7512 times |
| Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.7746 times |
| Thu 31 December 2015 | 70.81 (0%) | 70.23 | 67.03 - 80.61 | 0.1744 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.38
Munafa value: 44 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 88.05 |
| 20 day DMA | 87.92 |
| 35 day DMA | 85.58 |
| 50 day DMA | 82.99 |
| 100 day DMA | 81.25 |
| 150 day DMA | 83.3 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.16 | 89.36 |
| 12 day EMA | 88.34 | 88.4 | 88.33 |
| 20 day EMA | 87.46 | 87.4 | 87.26 |
| 35 day EMA | 85.25 | 85.09 | 84.87 |
| 50 day EMA | 82.99 | 82.78 | 82.54 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.41 | 89.46 |
| 12 day SMA | 88.05 | 88 | 87.88 |
| 20 day SMA | 87.92 | 87.93 | 87.91 |
| 35 day SMA | 85.58 | 85.27 | 84.98 |
| 50 day SMA | 82.99 | 82.74 | 82.48 |
| 100 day SMA | 81.25 | 81.21 | 81.18 |
| 150 day SMA | 83.3 | 83.31 | 83.32 |
| 200 day SMA | 84.06 | 84.06 | 84.06 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
