Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 106.25 and 109.66
| Intraday Target 1 | 103.73 |
| Intraday Target 2 | 105.36 |
| Intraday Target 3 | 107.13666666667 |
| Intraday Target 4 | 108.77 |
| Intraday Target 5 | 110.55 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.00 (0.57%) | 105.66 | 105.50 - 108.91 | 1.1592 times | Mon 22 June 2026 | 106.39 (-2.88%) | 109.01 | 105.98 - 109.01 | 1.0235 times | Thu 18 June 2026 | 109.55 (1.95%) | 108.79 | 107.92 - 109.92 | 1.5014 times | Wed 17 June 2026 | 107.45 (0.66%) | 106.61 | 105.72 - 109.76 | 1.2776 times | Tue 16 June 2026 | 106.75 (-0.56%) | 107.94 | 106.11 - 109.19 | 1.2197 times | Mon 15 June 2026 | 107.35 (-1.49%) | 109.75 | 106.84 - 110.14 | 0.5693 times | Fri 12 June 2026 | 108.97 (1.71%) | 107.83 | 107.83 - 110.19 | 0.6555 times | Thu 11 June 2026 | 107.14 (2.81%) | 105.03 | 104.62 - 107.58 | 0.927 times | Wed 10 June 2026 | 104.21 (-0.13%) | 104.52 | 104.14 - 105.53 | 0.6266 times | Tue 09 June 2026 | 104.35 (-0.38%) | 105.92 | 103.00 - 106.33 | 1.0402 times | Mon 08 June 2026 | 104.75 (-1.62%) | 106.61 | 104.63 - 106.99 | 0.7726 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 104.5 and 108.01
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 107.17 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.00 (-2.33%) | 109.01 | 105.50 - 109.01 | 0.5221 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.0926 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 0.9619 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8033 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7532 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.867 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 0.9758 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.5297 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.4914 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.003 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.8832 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 101.41 and 108.6
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.00 (-0.52%) | 107.09 | 103.00 - 110.19 | 0.6017 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7529 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8748 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.024 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2721 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1412 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9733 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6405 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2971 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4224 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9483 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99.77 and 123.6
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 105.29666666667 |
| Yearly Target 4 | 118.06 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.00 (12.98%) | 95.00 | 92.53 - 116.36 | 0.623 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5233 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2354 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2025 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2205 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0771 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0727 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6425 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7247 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6781 times | Fri 30 December 2016 | 63.54 (0%) | 83.64 | 61.00 - 87.58 | 0.5373 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 106.7 |
| 20 day DMA | 107.18 |
| 35 day DMA | 106.52 |
| 50 day DMA | 105.15 |
| 100 day DMA | 104.8 |
| 150 day DMA | 101.22 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 107.41 | 107.92 |
| 12 day EMA | 107.11 | 107.13 | 107.26 |
| 20 day EMA | 106.84 | 106.82 | 106.87 |
| 35 day EMA | 106.01 | 105.95 | 105.92 |
| 50 day EMA | 105.16 | 105.08 | 105.03 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107.5 | 108.01 |
| 12 day SMA | 106.7 | 106.68 | 106.79 |
| 20 day SMA | 107.18 | 107.19 | 107.23 |
| 35 day SMA | 106.52 | 106.37 | 106.23 |
| 50 day SMA | 105.15 | 105.1 | 105.09 |
| 100 day SMA | 104.8 | 104.82 | 104.81 |
| 150 day SMA | 101.22 | 101.11 | 100.99 |
| 200 day SMA | 97.15 | 97.05 | 96.94 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
