Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 90.24 and 93.63
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 90.846666666667 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 94.24 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.79 (1.4%) | 89.47 | 88.68 - 92.07 | 1.676 times | Fri 05 December 2025 | 90.52 (-0.79%) | 91.11 | 89.70 - 91.85 | 0.8521 times | Thu 04 December 2025 | 91.24 (1.51%) | 90.32 | 89.53 - 91.42 | 0.9934 times | Wed 03 December 2025 | 89.88 (1.11%) | 89.28 | 88.50 - 90.31 | 1.5001 times | Tue 02 December 2025 | 88.89 (1.47%) | 86.68 | 86.68 - 88.98 | 0.8435 times | Mon 01 December 2025 | 87.60 (-0.13%) | 87.71 | 86.63 - 88.12 | 0.6411 times | Fri 28 November 2025 | 87.71 (-0.23%) | 88.15 | 86.25 - 88.15 | 0.5091 times | Wed 26 November 2025 | 87.91 (1.35%) | 87.04 | 86.85 - 88.28 | 0.5673 times | Tue 25 November 2025 | 86.74 (0.73%) | 87.34 | 85.38 - 87.34 | 0.8025 times | Mon 24 November 2025 | 86.11 (-2.58%) | 87.94 | 85.93 - 87.94 | 1.6149 times | Fri 21 November 2025 | 88.39 (1.01%) | 87.26 | 87.26 - 89.20 | 0.8642 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 90.24 and 93.63
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.79 (1.4%) | 89.47 | 88.68 - 92.07 | 0.4066 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.1717 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.8475 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6591 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.7218 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.0419 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2499 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.1952 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.482 times | Fri 17 October 2025 | 85.81 (4.39%) | 82.79 | 80.23 - 86.07 | 2.2244 times | Tue 07 October 2025 | 82.20 (1.18%) | 81.27 | 80.31 - 84.50 | 0.6427 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 89.21 and 94.65
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 90.163333333333 |
| Monthly Target 4 | 93.7 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.79 (4.65%) | 87.71 | 86.63 - 92.07 | 0.2769 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5737 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2057 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2741 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1743 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2708 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3507 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1814 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7924 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0062 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 82.24 and 109.61
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 76.3 |
| Yearly Target 3 | 88.173333333333 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 115.54 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.79 (17.85%) | 78.00 | 72.68 - 100.05 | 1.4545 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2532 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2035 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2466 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0781 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0578 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6335 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7146 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6686 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.6895 times | Thu 31 December 2015 | 70.81 (0%) | 68.76 | 68.76 - 80.61 | 0.1346 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 88.69 |
| 20 day DMA | 88.63 |
| 35 day DMA | 87.7 |
| 50 day DMA | 86.27 |
| 100 day DMA | 85.79 |
| 150 day DMA | 88.68 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 89.83 | 89.49 |
| 12 day EMA | 89.34 | 88.9 | 88.61 |
| 20 day EMA | 88.66 | 88.33 | 88.1 |
| 35 day EMA | 87.5 | 87.25 | 87.06 |
| 50 day EMA | 86.55 | 86.34 | 86.17 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 89.63 | 89.06 |
| 12 day SMA | 88.69 | 88.34 | 88.14 |
| 20 day SMA | 88.63 | 88.55 | 88.45 |
| 35 day SMA | 87.7 | 87.53 | 87.39 |
| 50 day SMA | 86.27 | 86.15 | 86.04 |
| 100 day SMA | 85.79 | 85.77 | 85.76 |
| 150 day SMA | 88.68 | 88.69 | 88.73 |
| 200 day SMA | 89.3 | 89.26 | 89.23 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
