CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 95.35 and 96.5
| Intraday Target 1 | 94.51 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 95.66 |
| Intraday Target 4 | 96.19 |
| Intraday Target 5 | 96.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.5667 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 1.9532 times | Wed 25 March 2026 | 97.42 (3.37%) | 95.27 | 95.00 - 97.68 | 0.8968 times | Tue 24 March 2026 | 94.24 (0.74%) | 92.58 | 92.53 - 95.14 | 1.0872 times | Mon 23 March 2026 | 93.55 (-0.93%) | 96.77 | 93.33 - 96.77 | 1.1446 times | Fri 20 March 2026 | 94.43 (-2.67%) | 96.90 | 93.49 - 96.90 | 1.1126 times | Thu 19 March 2026 | 97.02 (-0.37%) | 94.76 | 94.76 - 97.75 | 0.3871 times | Tue 17 March 2026 | 97.38 (-0.35%) | 98.65 | 97.15 - 98.65 | 0.8926 times | Mon 16 March 2026 | 97.72 (0.58%) | 98.10 | 97.26 - 98.61 | 0.5602 times | Fri 13 March 2026 | 97.16 (-2.23%) | 99.97 | 96.50 - 100.30 | 1.399 times | Thu 12 March 2026 | 99.38 (-3.09%) | 101.17 | 99.11 - 101.17 | 0.827 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 91.48 and 96.63
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 95.26 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 0.9951 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5201 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.8562 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.2475 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.1574 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.556 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.33 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.2712 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.8552 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.2113 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.0808 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 84.81 and 103.29
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 99.703333333333 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.57 (-14.02%) | 110.53 | 92.53 - 111.01 | 0.8209 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.1726 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 0.9849 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8569 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5528 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1616 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2275 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8671 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1314 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2243 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3013 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 94.05 and 117.88
| Yearly Target 1 | 77.66 |
| Yearly Target 2 | 86.61 |
| Yearly Target 3 | 101.48666666667 |
| Yearly Target 4 | 110.44 |
| Yearly Target 5 | 125.32 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.57 (0.91%) | 95.00 | 92.53 - 116.36 | 0.3834 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5664 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2842 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2333 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2774 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1048 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0839 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6492 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7323 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6852 times | Fri 30 December 2016 | 63.54 (0%) | 64.62 | 61.00 - 87.58 | 0.6789 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 96.83 |
| 20 day DMA | 100.64 |
| 35 day DMA | 105.42 |
| 50 day DMA | 105.2 |
| 100 day DMA | 98.49 |
| 150 day DMA | 93.85 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 95.83 | 96.01 |
| 12 day EMA | 97.5 | 97.85 | 98.28 |
| 20 day EMA | 99.68 | 100.11 | 100.6 |
| 35 day EMA | 101.6 | 101.95 | 102.33 |
| 50 day EMA | 103.71 | 104.04 | 104.39 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.02 | 95.33 |
| 12 day SMA | 96.83 | 97.44 | 98.07 |
| 20 day SMA | 100.64 | 101.38 | 102.17 |
| 35 day SMA | 105.42 | 105.79 | 106.08 |
| 50 day SMA | 105.2 | 105.3 | 105.4 |
| 100 day SMA | 98.49 | 98.39 | 98.31 |
| 150 day SMA | 93.85 | 93.76 | 93.69 |
| 200 day SMA | 92.95 | 92.95 | 92.96 |


