ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 107.15 and 109.54

Intraday Target 1105.22
Intraday Target 2106.69
Intraday Target 3107.61333333333
Intraday Target 4109.08
Intraday Target 5110

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 108.15 (1.55%) 107.28 106.15 - 108.54 1.3243 times
Fri 02 October 2026 106.50 (0.9%) 106.34 104.40 - 107.01 1.6244 times
Thu 01 October 2026 105.55 (-2.3%) 107.37 105.00 - 107.37 0.5839 times
Wed 30 September 2026 108.04 (-0.41%) 109.08 107.38 - 109.21 0.762 times
Tue 29 September 2026 108.49 (-0.26%) 108.19 107.25 - 109.16 1.1225 times
Mon 28 September 2026 108.77 (-1.32%) 109.45 108.09 - 109.82 0.8322 times
Fri 25 September 2026 110.23 (1.17%) 108.96 108.23 - 110.39 0.8214 times
Thu 24 September 2026 108.96 (-1.46%) 110.39 108.32 - 111.29 0.9142 times
Wed 23 September 2026 110.57 (-1.18%) 111.30 110.01 - 111.57 1.2196 times
Tue 22 September 2026 111.89 (0.66%) 112.80 110.86 - 112.80 0.7955 times
Mon 21 September 2026 111.16 (0.94%) 111.01 109.69 - 111.38 1.0729 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 107.15 and 109.54

Weekly Target 1105.22
Weekly Target 2106.69
Weekly Target 3107.61333333333
Weekly Target 4109.08
Weekly Target 5110

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 108.15 (1.55%) 107.28 106.15 - 108.54 0.2242 times
Fri 02 October 2026 106.50 (-3.38%) 109.45 104.40 - 109.82 0.8337 times
Fri 25 September 2026 110.23 (0.1%) 111.01 108.23 - 112.80 0.8165 times
Fri 18 September 2026 110.12 (-0.53%) 110.21 109.33 - 114.13 1.4925 times
Fri 11 September 2026 110.71 (-1.15%) 112.00 108.69 - 112.18 0.8854 times
Fri 04 September 2026 112.00 (-0.52%) 112.88 110.29 - 113.88 1.2574 times
Fri 28 August 2026 112.58 (0.35%) 112.70 112.00 - 117.09 1.0951 times
Fri 21 August 2026 112.19 (2.98%) 108.72 107.84 - 114.17 1.1775 times
Fri 14 August 2026 108.94 (-1.36%) 109.73 107.85 - 110.78 1.0187 times
Fri 07 August 2026 110.44 (2%) 108.68 106.56 - 111.48 1.1991 times
Fri 31 July 2026 108.27 (5.41%) 102.83 102.31 - 111.38 1.8617 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 106.28 and 110.42

Monthly Target 1102.89
Monthly Target 2105.52
Monthly Target 3107.03
Monthly Target 4109.66
Monthly Target 5111.17

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 108.15 (0.1%) 107.37 104.40 - 108.54 0.1103 times
Wed 30 September 2026 108.04 (-2.81%) 111.35 107.25 - 114.13 0.848 times
Mon 31 August 2026 111.16 (2.67%) 108.68 106.56 - 117.09 0.8855 times
Fri 31 July 2026 108.27 (1.9%) 105.58 101.00 - 111.38 0.9422 times
Tue 30 June 2026 106.25 (-1.22%) 107.09 103.00 - 110.19 0.9849 times
Fri 29 May 2026 107.56 (5.89%) 101.52 101.01 - 110.94 0.9259 times
Thu 30 April 2026 101.58 (4.13%) 98.29 96.03 - 107.15 1.0759 times
Tue 31 March 2026 97.55 (-12.24%) 110.53 92.53 - 111.01 1.2593 times
Fri 27 February 2026 111.15 (6.58%) 104.90 104.11 - 116.36 1.5644 times
Fri 30 January 2026 104.29 (10.12%) 95.00 93.66 - 109.06 1.4035 times
Wed 31 December 2025 94.71 (7.98%) 87.71 86.63 - 97.38 1.197 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola KOF are 100.34 and 124.9

Yearly Target 181.36
Yearly Target 294.76
Yearly Target 3105.92333333333
Yearly Target 4119.32
Yearly Target 5130.48

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 108.15 (14.19%) 95.00 92.53 - 117.09 0.8704 times
Wed 31 December 2025 94.71 (21.59%) 78.00 72.68 - 100.05 1.4831 times
Tue 31 December 2024 77.89 (-17.7%) 93.97 77.02 - 104.38 1.2029 times
Fri 29 December 2023 94.64 (39.42%) 67.72 65.15 - 99.34 1.1708 times
Fri 30 December 2022 67.88 (23.89%) 54.79 50.21 - 70.52 1.1883 times
Fri 31 December 2021 54.79 (18.85%) 46.68 41.53 - 59.07 1.0487 times
Thu 31 December 2020 46.10 (-23.95%) 60.71 36.16 - 65.49 1.0444 times
Tue 31 December 2019 60.62 (-0.36%) 60.62 54.14 - 69.00 0.6256 times
Mon 31 December 2018 60.84 (-10.6%) 70.13 54.53 - 79.42 0.7056 times
Wed 27 December 2017 68.05 (7.1%) 64.24 59.44 - 91.85 0.6602 times
Fri 30 December 2016 63.54 (0%) 78.24 61.00 - 82.54 0.333 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.65 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 107.35
12 day DMA 109.04
20 day DMA 109.84
35 day DMA 111
50 day DMA 110.34
100 day DMA 108.11
150 day DMA 105.88
200 day DMA 105.2

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.63107.37107.8
12 day EMA108.69108.79109.21
20 day EMA109.37109.5109.82
35 day EMA109.48109.56109.74
50 day EMA109.5109.55109.67

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA107.35107.47108.22
12 day SMA109.04109.4109.89
20 day SMA109.84110.03110.34
35 day SMA111111.02111.09
50 day SMA110.34110.23110.15
100 day SMA108.11108.08108.07
150 day SMA105.88105.9105.93
200 day SMA105.2105.13105.06

Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top