Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 105.01 and 107.01
| Intraday Target 1 | 104.46 |
| Intraday Target 2 | 105.56 |
| Intraday Target 3 | 106.46 |
| Intraday Target 4 | 107.56 |
| Intraday Target 5 | 108.46 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 1.1883 times | Fri 29 May 2026 | 107.56 (0.24%) | 107.00 | 105.92 - 108.61 | 1.1891 times | Thu 28 May 2026 | 107.30 (-2.37%) | 110.39 | 106.90 - 110.94 | 1.3247 times | Wed 27 May 2026 | 109.90 (1.2%) | 109.28 | 108.72 - 110.00 | 0.8494 times | Tue 26 May 2026 | 108.60 (1.32%) | 108.40 | 107.40 - 109.05 | 0.7331 times | Fri 22 May 2026 | 107.19 (0.05%) | 107.14 | 105.94 - 107.67 | 0.687 times | Thu 21 May 2026 | 107.14 (0.59%) | 106.04 | 105.95 - 109.02 | 1.1983 times | Wed 20 May 2026 | 106.51 (0.96%) | 105.91 | 105.71 - 108.61 | 1.1724 times | Tue 19 May 2026 | 105.50 (-0.31%) | 105.20 | 104.48 - 106.44 | 0.5925 times | Mon 18 May 2026 | 105.83 (1.42%) | 105.01 | 104.35 - 105.86 | 1.0653 times | Fri 15 May 2026 | 104.35 (-0.51%) | 104.42 | 103.46 - 105.04 | 1.0778 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.01 and 107.01
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 106.46 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 0.2236 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7709 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8874 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 0.9987 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.5657 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.5265 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0266 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.9039 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.2591 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.8376 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.5038 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.01 and 107.01
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 106.46 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 0.0412 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7978 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.927 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.085 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3479 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2093 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0313 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6787 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3745 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.5073 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 1.0049 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99.6 and 123.43
| Yearly Target 1 | 81.35 |
| Yearly Target 2 | 94.01 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 117.84 |
| Yearly Target 5 | 129.01 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.66 (12.62%) | 95.00 | 92.53 - 116.36 | 0.5646 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5328 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2431 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.21 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2281 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0838 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0794 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6465 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7292 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6823 times | Fri 30 December 2016 | 63.54 (0%) | 81.25 | 61.00 - 87.58 | 0.5881 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 106.79 |
| 20 day DMA | 106.23 |
| 35 day DMA | 104.4 |
| 50 day DMA | 102.56 |
| 100 day DMA | 103.89 |
| 150 day DMA | 99.24 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.75 | 107.84 |
| 12 day EMA | 106.88 | 106.92 | 106.8 |
| 20 day EMA | 105.98 | 105.91 | 105.74 |
| 35 day EMA | 104.39 | 104.26 | 104.07 |
| 50 day EMA | 102.7 | 102.54 | 102.33 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 108.11 | 108.03 |
| 12 day SMA | 106.79 | 106.73 | 106.55 |
| 20 day SMA | 106.23 | 105.99 | 105.69 |
| 35 day SMA | 104.4 | 104.34 | 104.29 |
| 50 day SMA | 102.56 | 102.37 | 102.16 |
| 100 day SMA | 103.89 | 103.76 | 103.63 |
| 150 day SMA | 99.24 | 99.09 | 98.94 |
| 200 day SMA | 95.5 | 95.38 | 95.26 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
