Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 104.63 and 106.64
| Intraday Target 1 | 103.01 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 105.01666666667 |
| Intraday Target 4 | 106.24 |
| Intraday Target 5 | 107.03 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.46 (0.22%) | 104.86 | 103.79 - 105.80 | 0.484 times | Mon 11 May 2026 | 105.23 (-0.51%) | 106.05 | 104.11 - 106.97 | 0.7697 times | Fri 08 May 2026 | 105.77 (-0.34%) | 107.35 | 105.11 - 107.92 | 0.5222 times | Thu 07 May 2026 | 106.13 (-0.77%) | 107.18 | 106.03 - 108.22 | 0.7421 times | Wed 06 May 2026 | 106.95 (0.35%) | 108.34 | 106.54 - 108.34 | 0.7232 times | Tue 05 May 2026 | 106.58 (5.32%) | 101.85 | 101.44 - 108.28 | 2.0927 times | Mon 04 May 2026 | 101.20 (-0.5%) | 101.29 | 101.01 - 102.76 | 1.4254 times | Fri 01 May 2026 | 101.71 (0.13%) | 101.52 | 101.22 - 102.29 | 0.3721 times | Thu 30 April 2026 | 101.58 (2.59%) | 100.15 | 99.98 - 101.60 | 1.1707 times | Wed 29 April 2026 | 99.02 (-2.04%) | 98.55 | 97.68 - 100.88 | 1.6979 times | Tue 28 April 2026 | 101.08 (0.39%) | 100.94 | 99.33 - 102.13 | 1.1037 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 103.04 and 106.22
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.46 (-0.29%) | 106.05 | 103.79 - 106.97 | 0.3224 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.4157 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.3802 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.9283 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.8173 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.1384 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.7574 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.3597 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.7107 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 1.1699 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.7046 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 103.24 and 110.57
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 104.93666666667 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.46 (3.82%) | 101.52 | 101.01 - 108.34 | 0.3546 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8795 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0295 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2789 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1474 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9785 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.644 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3041 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4301 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9534 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.318 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99 and 122.83
| Yearly Target 1 | 80.95 |
| Yearly Target 2 | 93.21 |
| Yearly Target 3 | 104.78333333333 |
| Yearly Target 4 | 117.04 |
| Yearly Target 5 | 128.61 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.46 (11.35%) | 95.00 | 92.53 - 116.36 | 0.5186 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5403 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2492 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2159 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2341 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0891 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0847 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6497 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7328 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6856 times | Fri 30 December 2016 | 63.54 (0%) | 77.23 | 61.00 - 87.58 | 0.6263 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 103.45 |
| 20 day DMA | 102.94 |
| 35 day DMA | 101.5 |
| 50 day DMA | 101.43 |
| 100 day DMA | 102.29 |
| 150 day DMA | 97.17 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.21 | 105.2 |
| 12 day EMA | 104.19 | 103.96 | 103.73 |
| 20 day EMA | 103.47 | 103.26 | 103.05 |
| 35 day EMA | 102.89 | 102.74 | 102.59 |
| 50 day EMA | 102.57 | 102.45 | 102.34 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 106.13 | 105.33 |
| 12 day SMA | 103.45 | 103.19 | 102.9 |
| 20 day SMA | 102.94 | 102.81 | 102.79 |
| 35 day SMA | 101.5 | 101.16 | 100.86 |
| 50 day SMA | 101.43 | 101.55 | 101.65 |
| 100 day SMA | 102.29 | 102.17 | 102.05 |
| 150 day SMA | 97.17 | 97.03 | 96.88 |
| 200 day SMA | 94.15 | 94.07 | 93.98 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
