Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 100.87 and 103.14
| Intraday Target 1 | 99.04 |
| Intraday Target 2 | 100.42 |
| Intraday Target 3 | 101.30666666667 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 103.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.81 (1.96%) | 100.48 | 99.92 - 102.19 | 0.5686 times | Tue 20 January 2026 | 99.85 (0.6%) | 98.49 | 97.45 - 99.96 | 1.6694 times | Fri 16 January 2026 | 99.25 (-1.88%) | 100.80 | 97.71 - 101.57 | 2.208 times | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 0.9335 times | Wed 14 January 2026 | 100.86 (0.66%) | 100.00 | 99.97 - 101.61 | 0.7623 times | Tue 13 January 2026 | 100.20 (0.95%) | 99.13 | 98.92 - 100.29 | 0.6279 times | Mon 12 January 2026 | 99.26 (0.81%) | 98.71 | 98.09 - 100.63 | 1.2745 times | Fri 09 January 2026 | 98.46 (2.53%) | 96.50 | 96.27 - 98.46 | 0.7231 times | Thu 08 January 2026 | 96.03 (1.43%) | 94.98 | 94.19 - 96.10 | 0.4587 times | Wed 07 January 2026 | 94.68 (-0.16%) | 94.83 | 93.66 - 95.56 | 0.7741 times | Tue 06 January 2026 | 94.83 (0.79%) | 94.81 | 94.41 - 95.61 | 0.5205 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 99.63 and 104.37
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.81 (2.58%) | 98.49 | 97.45 - 102.19 | 0.6856 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.7788 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.0508 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3022 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1079 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.7084 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.7526 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4439 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2591 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.9107 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7083 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 97.74 and 106.76
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.81 (7.5%) | 95.00 | 93.66 - 102.68 | 0.5708 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.854 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5509 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1577 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2234 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8642 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1275 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2202 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2969 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1344 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7609 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 97.74 and 106.76
| Yearly Target 1 | 90.36 |
| Yearly Target 2 | 96.09 |
| Yearly Target 3 | 99.383333333333 |
| Yearly Target 4 | 105.11 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.81 (7.5%) | 95.00 | 93.66 - 102.68 | 0.0761 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.6165 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.3252 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2727 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.3182 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1401 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.1186 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.67 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7557 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.707 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.7291 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.24 |
| 35 day DMA | 94.85 |
| 50 day DMA | 92.85 |
| 100 day DMA | 88.77 |
| 150 day DMA | 88.95 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 99.7 | 99.62 |
| 12 day EMA | 98.87 | 98.34 | 98.07 |
| 20 day EMA | 97.48 | 97.02 | 96.72 |
| 35 day EMA | 95.25 | 94.86 | 94.57 |
| 50 day EMA | 93.14 | 92.79 | 92.5 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 100.26 | 100.14 |
| 12 day SMA | 98.37 | 97.79 | 97.36 |
| 20 day SMA | 97.24 | 96.9 | 96.52 |
| 35 day SMA | 94.85 | 94.45 | 94.11 |
| 50 day SMA | 92.85 | 92.59 | 92.36 |
| 100 day SMA | 88.77 | 88.61 | 88.48 |
| 150 day SMA | 88.95 | 88.92 | 88.9 |
| 200 day SMA | 90.36 | 90.32 | 90.29 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
