Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 92.7 and 94.1
| Intraday Target 1 | 91.56 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 92.96 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 94.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.4042 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.4222 times | Wed 10 December 2025 | 92.09 (0.47%) | 92.13 | 90.86 - 92.13 | 0.6866 times | Tue 09 December 2025 | 91.66 (-0.14%) | 91.80 | 90.66 - 92.43 | 1.2126 times | Mon 08 December 2025 | 91.79 (1.4%) | 89.47 | 88.68 - 92.07 | 1.6163 times | Fri 05 December 2025 | 90.52 (-0.79%) | 91.11 | 89.70 - 91.85 | 0.8218 times | Thu 04 December 2025 | 91.24 (1.51%) | 90.32 | 89.53 - 91.42 | 0.958 times | Wed 03 December 2025 | 89.88 (1.11%) | 89.28 | 88.50 - 90.31 | 1.4467 times | Tue 02 December 2025 | 88.89 (1.47%) | 86.68 | 86.68 - 88.98 | 0.8134 times | Mon 01 December 2025 | 87.60 (-0.13%) | 87.71 | 86.63 - 88.12 | 0.6183 times | Fri 28 November 2025 | 87.71 (-0.23%) | 88.15 | 86.25 - 88.15 | 0.4909 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 90.99 and 95.89
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 91.853333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.2286 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.0713 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.7749 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6026 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.6599 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 0.9526 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2285 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.0928 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.355 times | Fri 17 October 2025 | 85.81 (4.39%) | 82.79 | 80.23 - 86.07 | 2.0338 times | Tue 07 October 2025 | 82.20 (1.18%) | 81.27 | 80.31 - 84.50 | 0.5877 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 89.97 and 96.92
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 91.17 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.30 (6.37%) | 87.71 | 86.63 - 93.58 | 0.4341 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5644 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1862 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2535 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8855 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1553 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2502 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3289 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1623 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7796 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9899 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 82.99 and 110.36
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 88.676666666667 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 116.05 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.30 (19.78%) | 78.00 | 72.68 - 100.05 | 1.4715 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2507 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2011 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2441 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.076 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0557 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6323 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7132 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6673 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.6881 times | Thu 31 December 2015 | 70.81 (0%) | 70.55 | 69.75 - 80.61 | 0.1292 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 90.43 |
| 20 day DMA | 89.23 |
| 35 day DMA | 88.61 |
| 50 day DMA | 86.96 |
| 100 day DMA | 85.9 |
| 150 day DMA | 88.66 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.69 | 91.28 |
| 12 day EMA | 90.89 | 90.45 | 90.07 |
| 20 day EMA | 89.91 | 89.55 | 89.24 |
| 35 day EMA | 88.41 | 88.12 | 87.86 |
| 50 day EMA | 87.27 | 87.02 | 86.8 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.72 | 91.46 |
| 12 day SMA | 90.43 | 89.88 | 89.35 |
| 20 day SMA | 89.23 | 88.99 | 88.84 |
| 35 day SMA | 88.61 | 88.36 | 88.14 |
| 50 day SMA | 86.96 | 86.77 | 86.6 |
| 100 day SMA | 85.9 | 85.87 | 85.85 |
| 150 day SMA | 88.66 | 88.65 | 88.66 |
| 200 day SMA | 89.41 | 89.39 | 89.37 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
