ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 95.35 and 96.5

Intraday Target 194.51
Intraday Target 295.04
Intraday Target 395.66
Intraday Target 496.19
Intraday Target 596.81

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 27 March 2026 95.57 (0.09%) 95.29 95.13 - 96.28 0.5667 times
Thu 26 March 2026 95.48 (-1.99%) 96.48 94.27 - 96.48 1.9532 times
Wed 25 March 2026 97.42 (3.37%) 95.27 95.00 - 97.68 0.8968 times
Tue 24 March 2026 94.24 (0.74%) 92.58 92.53 - 95.14 1.0872 times
Mon 23 March 2026 93.55 (-0.93%) 96.77 93.33 - 96.77 1.1446 times
Fri 20 March 2026 94.43 (-2.67%) 96.90 93.49 - 96.90 1.1126 times
Thu 19 March 2026 97.02 (-0.37%) 94.76 94.76 - 97.75 0.3871 times
Tue 17 March 2026 97.38 (-0.35%) 98.65 97.15 - 98.65 0.8926 times
Mon 16 March 2026 97.72 (0.58%) 98.10 97.26 - 98.61 0.5602 times
Fri 13 March 2026 97.16 (-2.23%) 99.97 96.50 - 100.30 1.399 times
Thu 12 March 2026 99.38 (-3.09%) 101.17 99.11 - 101.17 0.827 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 91.48 and 96.63

Weekly Target 190.11
Weekly Target 292.84
Weekly Target 395.26
Weekly Target 497.99
Weekly Target 5100.41

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 27 March 2026 95.57 (1.21%) 96.77 92.53 - 97.68 0.9951 times
Fri 20 March 2026 94.43 (-2.81%) 98.10 93.49 - 98.65 0.5201 times
Fri 13 March 2026 97.16 (-6.79%) 102.54 96.50 - 104.71 0.8562 times
Fri 06 March 2026 104.24 (-6.22%) 110.53 103.46 - 111.01 1.2475 times
Fri 27 February 2026 111.15 (-1.7%) 113.65 104.81 - 114.32 2.1574 times
Fri 20 February 2026 113.07 (0.29%) 111.85 111.23 - 114.03 0.556 times
Fri 13 February 2026 112.74 (0%) 113.62 110.84 - 114.86 0.33 times
Fri 13 February 2026 112.74 (1.66%) 110.43 109.26 - 116.36 1.2712 times
Fri 06 February 2026 110.90 (6.34%) 104.90 104.11 - 110.90 0.8552 times
Fri 30 January 2026 104.29 (-2.1%) 106.13 103.29 - 109.06 1.2113 times
Fri 23 January 2026 106.53 (7.34%) 98.49 97.45 - 106.65 1.0808 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 84.81 and 103.29

Monthly Target 181.22
Monthly Target 288.4
Monthly Target 399.703333333333
Monthly Target 4106.88
Monthly Target 5118.18

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 27 March 2026 95.57 (-14.02%) 110.53 92.53 - 111.01 0.8209 times
Fri 27 February 2026 111.15 (6.58%) 104.90 104.11 - 116.36 1.1726 times
Fri 30 January 2026 104.29 (10.12%) 95.00 93.66 - 109.06 0.9849 times
Wed 31 December 2025 94.71 (7.98%) 87.71 86.63 - 97.38 0.8569 times
Fri 28 November 2025 87.71 (2.05%) 85.95 85.35 - 91.19 0.5528 times
Fri 31 October 2025 85.95 (3.43%) 83.63 80.23 - 88.50 1.1616 times
Tue 30 September 2025 83.10 (-2.22%) 84.70 80.96 - 87.83 1.2275 times
Fri 29 August 2025 84.99 (2.35%) 83.52 82.49 - 87.76 0.8671 times
Thu 31 July 2025 83.04 (-14.15%) 96.68 81.59 - 99.00 1.1314 times
Mon 30 June 2025 96.73 (1.82%) 96.31 91.56 - 99.50 1.2243 times
Fri 30 May 2025 95.00 (0.92%) 93.57 89.69 - 97.50 1.3013 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola KOF are 94.05 and 117.88

Yearly Target 177.66
Yearly Target 286.61
Yearly Target 3101.48666666667
Yearly Target 4110.44
Yearly Target 5125.32

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 27 March 2026 95.57 (0.91%) 95.00 92.53 - 116.36 0.3834 times
Wed 31 December 2025 94.71 (21.59%) 78.00 72.68 - 100.05 1.5664 times
Tue 31 December 2024 77.89 (-17.7%) 93.97 77.02 - 104.38 1.2842 times
Fri 29 December 2023 94.64 (39.42%) 67.72 65.15 - 99.34 1.2333 times
Fri 30 December 2022 67.88 (23.89%) 54.79 50.21 - 70.52 1.2774 times
Fri 31 December 2021 54.79 (18.85%) 46.68 41.53 - 59.07 1.1048 times
Thu 31 December 2020 46.10 (-23.95%) 60.71 36.16 - 65.49 1.0839 times
Tue 31 December 2019 60.62 (-0.36%) 60.62 54.14 - 69.00 0.6492 times
Mon 31 December 2018 60.84 (-10.6%) 70.13 54.53 - 79.42 0.7323 times
Wed 27 December 2017 68.05 (7.1%) 64.24 59.44 - 91.85 0.6852 times
Fri 30 December 2016 63.54 (0%) 64.62 61.00 - 87.58 0.6789 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.78 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 95.25
12 day DMA 96.83
20 day DMA 100.64
35 day DMA 105.42
50 day DMA 105.2
100 day DMA 98.49
150 day DMA 93.85
200 day DMA 92.95

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7495.8396.01
12 day EMA97.597.8598.28
20 day EMA99.68100.11100.6
35 day EMA101.6101.95102.33
50 day EMA103.71104.04104.39

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2595.0295.33
12 day SMA96.8397.4498.07
20 day SMA100.64101.38102.17
35 day SMA105.42105.79106.08
50 day SMA105.2105.3105.4
100 day SMA98.4998.3998.31
150 day SMA93.8593.7693.69
200 day SMA92.9592.9592.96

Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top