Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 93 and 94.94
| Intraday Target 1 | 92.64 |
| Intraday Target 2 | 93.36 |
| Intraday Target 3 | 94.576666666667 |
| Intraday Target 4 | 95.3 |
| Intraday Target 5 | 96.52 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.09 (-0.79%) | 94.74 | 93.85 - 95.79 | 1.1915 times | Fri 02 January 2026 | 94.84 (0.14%) | 95.00 | 94.56 - 96.87 | 0.5155 times | Wed 31 December 2025 | 94.71 (-1.12%) | 95.12 | 94.50 - 95.43 | 0.277 times | Mon 29 December 2025 | 95.78 (0%) | 96.49 | 95.77 - 97.21 | 0.4401 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.4401 times | Fri 26 December 2025 | 96.65 (0.87%) | 96.45 | 95.91 - 96.97 | 0.3187 times | Wed 24 December 2025 | 95.82 (-0.42%) | 96.01 | 95.21 - 96.53 | 0.3782 times | Tue 23 December 2025 | 96.22 (1.82%) | 94.97 | 94.60 - 97.38 | 0.9807 times | Mon 22 December 2025 | 94.50 (-0.48%) | 94.13 | 92.90 - 94.95 | 1.2118 times | Fri 19 December 2025 | 94.96 (2.93%) | 92.11 | 91.45 - 97.07 | 4.2464 times | Thu 18 December 2025 | 92.26 (0.52%) | 92.37 | 91.65 - 93.39 | 0.7637 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 93 and 94.94
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 94.576666666667 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.09 (-0.79%) | 94.74 | 93.85 - 95.79 | 0.3537 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3658 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1306 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.8576 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 2.1216 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.7479 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.5241 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 1.1024 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.8574 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.9389 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.3553 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 92.46 and 95.48
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 94.936666666667 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.09 (-0.65%) | 95.00 | 93.85 - 96.87 | 0.0691 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8994 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5802 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2193 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2885 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9102 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1875 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2851 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3659 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1948 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.8014 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 92.46 and 95.48
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 94.936666666667 |
| Yearly Target 4 | 96.02 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.09 (-0.65%) | 95.00 | 93.85 - 96.87 | 0.0088 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.6275 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.3342 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2813 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.3271 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1478 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.1262 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6745 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7608 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.7118 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.7341 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 94.78 |
| 20 day DMA | 93.79 |
| 35 day DMA | 91.34 |
| 50 day DMA | 90.19 |
| 100 day DMA | 87.23 |
| 150 day DMA | 88.8 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 95.18 | 95.35 |
| 12 day EMA | 94.51 | 94.59 | 94.54 |
| 20 day EMA | 93.6 | 93.55 | 93.41 |
| 35 day EMA | 92.04 | 91.92 | 91.75 |
| 50 day EMA | 90.24 | 90.08 | 89.89 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.55 | 95.75 |
| 12 day SMA | 94.78 | 94.66 | 94.58 |
| 20 day SMA | 93.79 | 93.65 | 93.4 |
| 35 day SMA | 91.34 | 91.21 | 91.1 |
| 50 day SMA | 90.19 | 90.01 | 89.8 |
| 100 day SMA | 87.23 | 87.14 | 87.05 |
| 150 day SMA | 88.8 | 88.81 | 88.8 |
| 200 day SMA | 89.92 | 89.89 | 89.86 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
