Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 113.61 and 118.7
| Intraday Target 1 | 109.45 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 114.53666666667 |
| Intraday Target 4 | 117.76 |
| Intraday Target 5 | 119.63 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.90 (-1.87%) | 114.27 | 111.31 - 116.40 | 1.3409 times | Fri 23 October 2026 | 118.11 (0.05%) | 117.18 | 117.16 - 119.19 | 0.361 times | Thu 22 October 2026 | 118.05 (0.2%) | 117.95 | 117.09 - 118.61 | 1.0694 times | Wed 21 October 2026 | 117.81 (-0.41%) | 117.93 | 117.60 - 120.56 | 1.415 times | Tue 20 October 2026 | 118.29 (-1.39%) | 120.98 | 117.54 - 122.14 | 1.5118 times | Mon 19 October 2026 | 119.96 (0.85%) | 119.55 | 119.50 - 121.73 | 1.1808 times | Fri 16 October 2026 | 118.95 (2.84%) | 117.36 | 117.36 - 119.65 | 1.1348 times | Thu 15 October 2026 | 115.67 (-1.07%) | 117.64 | 114.80 - 118.92 | 1.1849 times | Wed 14 October 2026 | 116.92 (1.14%) | 115.30 | 114.94 - 117.27 | 0.4069 times | Tue 13 October 2026 | 115.60 (1.37%) | 115.23 | 111.47 - 115.70 | 0.3944 times | Mon 12 October 2026 | 114.04 (3.8%) | 109.89 | 109.05 - 114.41 | 0.4964 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 113.61 and 118.7
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.53666666667 |
| Weekly Target 4 | 117.76 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.90 (-1.87%) | 114.27 | 111.31 - 116.40 | 0.5194 times | Fri 23 October 2026 | 118.11 (-0.71%) | 119.55 | 117.09 - 122.14 | 2.1453 times | Fri 16 October 2026 | 118.95 (8.27%) | 109.89 | 109.05 - 119.65 | 1.4014 times | Fri 09 October 2026 | 109.86 (3.15%) | 107.28 | 106.15 - 110.96 | 1.2244 times | Fri 02 October 2026 | 106.50 (-3.38%) | 109.45 | 104.40 - 109.82 | 0.6153 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.6026 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.1016 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.6535 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 0.928 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.8083 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 0.8691 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.15 and 127.89
| Monthly Target 1 | 96.41 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 114.14666666667 |
| Monthly Target 4 | 123.89 |
| Monthly Target 5 | 131.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.90 (7.28%) | 107.37 | 104.40 - 122.14 | 1.2327 times | Wed 30 September 2026 | 108.04 (-2.81%) | 111.35 | 107.25 - 114.13 | 0.7518 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.785 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8353 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8731 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8208 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9538 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1164 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3869 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2442 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0611 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 104.22 and 133.83
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 98.24 |
| Yearly Target 3 | 110.19 |
| Yearly Target 4 | 127.85 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.90 (22.37%) | 95.00 | 92.53 - 122.14 | 0.971 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4668 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.1896 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1579 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1752 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0372 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0329 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6187 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.6978 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6529 times | Fri 30 December 2016 | 63.54 (0%) | 79.44 | 61.00 - 82.54 | 0.2978 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 116.6 |
| 20 day DMA | 113.02 |
| 35 day DMA | 112.01 |
| 50 day DMA | 112.17 |
| 100 day DMA | 109.31 |
| 150 day DMA | 107.25 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 117.9 | 117.8 |
| 12 day EMA | 116.06 | 116.09 | 115.72 |
| 20 day EMA | 114.67 | 114.54 | 114.16 |
| 35 day EMA | 113.41 | 113.26 | 112.97 |
| 50 day EMA | 112.46 | 112.32 | 112.08 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 118.44 | 118.61 |
| 12 day SMA | 116.6 | 116.08 | 115.2 |
| 20 day SMA | 113.02 | 112.66 | 112.27 |
| 35 day SMA | 112.01 | 111.9 | 111.74 |
| 50 day SMA | 112.17 | 112.03 | 111.84 |
| 100 day SMA | 109.31 | 109.22 | 109.13 |
| 150 day SMA | 107.25 | 107.1 | 106.94 |
| 200 day SMA | 106.73 | 106.62 | 106.51 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
