Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 98.65 and 101.16
| Intraday Target 1 | 96.58 |
| Intraday Target 2 | 98.21 |
| Intraday Target 3 | 99.086666666667 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 101.6 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.85 (0.6%) | 98.49 | 97.45 - 99.96 | 1.6774 times | Fri 16 January 2026 | 99.25 (-1.88%) | 100.80 | 97.71 - 101.57 | 2.2187 times | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 0.938 times | Wed 14 January 2026 | 100.86 (0.66%) | 100.00 | 99.97 - 101.61 | 0.766 times | Tue 13 January 2026 | 100.20 (0.95%) | 99.13 | 98.92 - 100.29 | 0.6309 times | Mon 12 January 2026 | 99.26 (0.81%) | 98.71 | 98.09 - 100.63 | 1.2806 times | Fri 09 January 2026 | 98.46 (2.53%) | 96.50 | 96.27 - 98.46 | 0.7266 times | Thu 08 January 2026 | 96.03 (1.43%) | 94.98 | 94.19 - 96.10 | 0.4609 times | Wed 07 January 2026 | 94.68 (-0.16%) | 94.83 | 93.66 - 95.56 | 0.7778 times | Tue 06 January 2026 | 94.83 (0.79%) | 94.81 | 94.41 - 95.61 | 0.523 times | Mon 05 January 2026 | 94.09 (-0.79%) | 94.74 | 93.85 - 95.79 | 0.9582 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 98.65 and 101.16
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 99.086666666667 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.85 (0.6%) | 98.49 | 97.45 - 99.96 | 0.5205 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.8103 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.0694 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3076 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1098 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.721 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.7837 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4695 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2814 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.9269 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7208 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 96.76 and 105.78
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 98.73 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.85 (5.43%) | 95.00 | 93.66 - 102.68 | 0.545 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8563 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5524 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1609 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2267 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8666 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1306 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2235 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3005 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1375 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7629 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 96.76 and 105.78
| Yearly Target 1 | 89.71 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 98.73 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 107.75 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.85 (5.43%) | 95.00 | 93.66 - 102.68 | 0.0725 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.6171 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.3257 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2731 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.3187 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1405 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.119 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6702 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.756 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.7073 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.7294 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 97.79 |
| 20 day DMA | 96.9 |
| 35 day DMA | 94.45 |
| 50 day DMA | 92.59 |
| 100 day DMA | 88.61 |
| 150 day DMA | 88.92 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 99.62 | 99.8 |
| 12 day EMA | 98.34 | 98.07 | 97.86 |
| 20 day EMA | 97.02 | 96.72 | 96.45 |
| 35 day EMA | 94.87 | 94.58 | 94.3 |
| 50 day EMA | 92.85 | 92.56 | 92.29 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.14 | 99.99 |
| 12 day SMA | 97.79 | 97.36 | 97.07 |
| 20 day SMA | 96.9 | 96.52 | 96.14 |
| 35 day SMA | 94.45 | 94.11 | 93.75 |
| 50 day SMA | 92.59 | 92.36 | 92.09 |
| 100 day SMA | 88.61 | 88.48 | 88.35 |
| 150 day SMA | 88.92 | 88.9 | 88.89 |
| 200 day SMA | 90.32 | 90.29 | 90.25 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
