Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 105.13 and 108.44
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 107.81333333333 |
| Intraday Target 4 | 109.07 |
| Intraday Target 5 | 111.12 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.01 (-1.16%) | 108.68 | 106.56 - 109.87 | 0.9065 times | Fri 31 July 2026 | 108.27 (-0.78%) | 109.00 | 107.42 - 109.68 | 1.1 times | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.4233 times | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 1.0408 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.3115 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 1.9014 times | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.6943 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.5208 times | Wed 22 July 2026 | 105.14 (0.8%) | 104.96 | 104.54 - 106.17 | 0.5367 times | Tue 21 July 2026 | 104.31 (0.51%) | 104.99 | 103.36 - 104.99 | 0.5646 times | Mon 20 July 2026 | 103.78 (0.51%) | 102.63 | 102.63 - 104.57 | 0.4941 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.13 and 108.44
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 107.81333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.01 (-1.16%) | 108.68 | 106.56 - 109.87 | 0.2327 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7398 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7215 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2496 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7693 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7772 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3387 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.2124 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0674 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8914 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8357 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.13 and 108.44
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 107.81333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.01 (-1.16%) | 108.68 | 106.56 - 109.87 | 0.0451 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.9249 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9669 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.9089 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0562 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.2362 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.5358 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3778 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.175 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7733 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.566 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99.77 and 123.6
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 105.3 |
| Yearly Target 4 | 118.07 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.01 (12.99%) | 95.00 | 92.53 - 116.36 | 0.7252 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5067 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.222 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1894 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2072 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0654 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0611 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6355 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7168 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6707 times | Fri 30 December 2016 | 63.54 (0%) | 80.68 | 61.00 - 84.00 | 0.4283 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 105.9 |
| 20 day DMA | 104.97 |
| 35 day DMA | 105.87 |
| 50 day DMA | 106.2 |
| 100 day DMA | 103.78 |
| 150 day DMA | 104.08 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.71 | 107.43 |
| 12 day EMA | 106.47 | 106.37 | 106.03 |
| 20 day EMA | 106.03 | 105.93 | 105.68 |
| 35 day EMA | 105.9 | 105.83 | 105.69 |
| 50 day EMA | 106.32 | 106.29 | 106.21 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 108.43 | 107.32 |
| 12 day SMA | 105.9 | 105.49 | 104.95 |
| 20 day SMA | 104.97 | 105.03 | 104.98 |
| 35 day SMA | 105.87 | 105.88 | 105.76 |
| 50 day SMA | 106.2 | 106.19 | 106.14 |
| 100 day SMA | 103.78 | 103.74 | 103.7 |
| 150 day SMA | 104.08 | 104 | 103.91 |
| 200 day SMA | 100.12 | 99.99 | 99.86 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
