Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 102.74 and 104.96
| Intraday Target 1 | 102.24 |
| Intraday Target 2 | 103.24 |
| Intraday Target 3 | 104.46 |
| Intraday Target 4 | 105.46 |
| Intraday Target 5 | 106.68 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.24 (-1.21%) | 104.34 | 103.46 - 105.68 | 0.3149 times | Thu 05 March 2026 | 105.52 (-2.44%) | 106.90 | 104.78 - 108.78 | 0.9133 times | Wed 04 March 2026 | 108.16 (2.05%) | 107.15 | 106.00 - 108.62 | 0.4303 times | Tue 03 March 2026 | 105.99 (-3.58%) | 107.50 | 103.84 - 107.50 | 1.5291 times | Mon 02 March 2026 | 109.92 (-1.11%) | 110.53 | 109.12 - 111.01 | 0.4762 times | Fri 27 February 2026 | 111.15 (0.71%) | 110.57 | 109.44 - 111.65 | 0.4071 times | Thu 26 February 2026 | 110.37 (-0.7%) | 111.70 | 109.00 - 111.70 | 0.5368 times | Wed 25 February 2026 | 111.15 (0.5%) | 111.03 | 109.95 - 111.67 | 0.5353 times | Tue 24 February 2026 | 110.60 (3.84%) | 109.17 | 106.58 - 111.45 | 1.0829 times | Mon 23 February 2026 | 106.51 (-5.8%) | 113.65 | 104.81 - 114.32 | 3.7741 times | Fri 20 February 2026 | 113.07 (0.87%) | 112.54 | 111.31 - 113.48 | 0.4545 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 100.08 and 107.63
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 106.23666666667 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.169 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.0216 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.521 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3093 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.1912 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.8014 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.1351 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.0128 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.1558 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.6828 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.1964 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 100.08 and 107.63
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 106.23666666667 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 0.2991 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2393 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0408 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9056 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5842 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2277 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2973 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9164 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1957 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2939 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3753 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 98.95 and 121.65
| Yearly Target 1 | 82.05 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 104.75333333333 |
| Yearly Target 4 | 115.85 |
| Yearly Target 5 | 127.45 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.24 (10.06%) | 95.00 | 93.66 - 116.36 | 0.3163 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5774 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2931 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2419 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2863 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1125 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0915 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6537 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7374 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6899 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.7115 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 109.07 |
| 20 day DMA | 110.54 |
| 35 day DMA | 108.31 |
| 50 day DMA | 104.88 |
| 100 day DMA | 96.73 |
| 150 day DMA | 92.58 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 107.65 | 108.72 |
| 12 day EMA | 108.28 | 109.02 | 109.66 |
| 20 day EMA | 108.49 | 108.94 | 109.3 |
| 35 day EMA | 106.68 | 106.82 | 106.9 |
| 50 day EMA | 104.16 | 104.16 | 104.1 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 108.15 | 109.12 |
| 12 day SMA | 109.07 | 109.76 | 110.36 |
| 20 day SMA | 110.54 | 110.87 | 111.02 |
| 35 day SMA | 108.31 | 108.22 | 108.09 |
| 50 day SMA | 104.88 | 104.72 | 104.5 |
| 100 day SMA | 96.73 | 96.5 | 96.27 |
| 150 day SMA | 92.58 | 92.44 | 92.29 |
| 200 day SMA | 92.75 | 92.68 | 92.62 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
