Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 110.26 and 112.1
| Intraday Target 1 | 109.85 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 111.68666666667 |
| Intraday Target 4 | 112.51 |
| Intraday Target 5 | 113.53 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.50 (-0.46%) | 111.80 | 110.86 - 112.70 | 1.9813 times | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.8831 times | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.6303 times | Thu 10 September 2026 | 110.62 (1.34%) | 108.94 | 108.69 - 111.08 | 0.8162 times | Wed 09 September 2026 | 109.16 (-0.37%) | 109.14 | 109.10 - 111.48 | 1.1011 times | Tue 08 September 2026 | 109.57 (-2.17%) | 112.00 | 109.08 - 112.18 | 0.9038 times | Fri 04 September 2026 | 112.00 (-0.45%) | 111.94 | 111.26 - 112.84 | 0.73 times | Thu 03 September 2026 | 112.51 (0.19%) | 112.56 | 111.88 - 113.88 | 0.7856 times | Wed 02 September 2026 | 112.30 (1.24%) | 111.40 | 111.30 - 112.69 | 1.0092 times | Tue 01 September 2026 | 110.93 (-0.21%) | 111.35 | 110.29 - 113.13 | 1.1595 times | Mon 31 August 2026 | 111.16 (-1.26%) | 112.88 | 110.80 - 112.88 | 1.2171 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 110.79 and 113.41
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 111.42666666667 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.50 (0.71%) | 110.21 | 110.08 - 112.70 | 0.6481 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.7808 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.1089 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.9658 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0385 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.8984 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0575 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.6419 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.6809 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.1793 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.726 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.1 and 115.29
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 111.35666666667 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.50 (0.31%) | 111.35 | 108.69 - 113.88 | 0.4416 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8267 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8796 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9195 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8644 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0044 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1756 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4605 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3103 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1174 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7354 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 102.02 and 126.58
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 96.99 |
| Yearly Target 3 | 107.04 |
| Yearly Target 4 | 121.55 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.50 (17.73%) | 95.00 | 92.53 - 117.09 | 0.8317 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4894 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.208 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1757 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1934 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0532 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0489 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6282 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7086 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.663 times | Fri 30 December 2016 | 63.54 (0%) | 80.06 | 61.00 - 82.70 | 0.3604 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.45
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 111.25 |
| 20 day DMA | 112.14 |
| 35 day DMA | 110.7 |
| 50 day DMA | 108.68 |
| 100 day DMA | 107.23 |
| 150 day DMA | 106.09 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 111.1 | 110.64 |
| 12 day EMA | 111.32 | 111.29 | 111.16 |
| 20 day EMA | 111.17 | 111.13 | 111.04 |
| 35 day EMA | 110.14 | 110.06 | 109.94 |
| 50 day EMA | 108.75 | 108.64 | 108.5 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 110.41 | 110.41 |
| 12 day SMA | 111.25 | 111.38 | 111.61 |
| 20 day SMA | 112.14 | 112 | 111.85 |
| 35 day SMA | 110.7 | 110.63 | 110.36 |
| 50 day SMA | 108.68 | 108.61 | 108.52 |
| 100 day SMA | 107.23 | 107.12 | 107.01 |
| 150 day SMA | 106.09 | 106.09 | 106.06 |
| 200 day SMA | 103.82 | 103.71 | 103.59 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
