Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 99.44 and 101.92
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 100.01 |
| Intraday Target 3 | 101.34333333333 |
| Intraday Target 4 | 102.49 |
| Intraday Target 5 | 103.82 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 1.2546 times | Wed 14 January 2026 | 100.86 (0.66%) | 100.00 | 99.97 - 101.61 | 1.0245 times | Tue 13 January 2026 | 100.20 (0.95%) | 99.13 | 98.92 - 100.29 | 0.8439 times | Mon 12 January 2026 | 99.26 (0.81%) | 98.71 | 98.09 - 100.63 | 1.7128 times | Fri 09 January 2026 | 98.46 (2.53%) | 96.50 | 96.27 - 98.46 | 0.9718 times | Thu 08 January 2026 | 96.03 (1.43%) | 94.98 | 94.19 - 96.10 | 0.6164 times | Wed 07 January 2026 | 94.68 (-0.16%) | 94.83 | 93.66 - 95.56 | 1.0403 times | Tue 06 January 2026 | 94.83 (0.79%) | 94.81 | 94.41 - 95.61 | 0.6995 times | Mon 05 January 2026 | 94.09 (-0.79%) | 94.74 | 93.85 - 95.79 | 1.2816 times | Fri 02 January 2026 | 94.84 (0.14%) | 95.00 | 94.56 - 96.87 | 0.5545 times | Wed 31 December 2025 | 94.71 (-1.12%) | 95.12 | 94.50 - 95.43 | 0.298 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 99.62 and 104.21
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 100.64 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 101.15 (2.73%) | 98.71 | 98.09 - 102.68 | 1.1794 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.1243 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3234 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1155 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.758 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.8752 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.5449 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.3471 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.9744 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7578 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.8299 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 97.41 and 106.43
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 101.15 (6.8%) | 95.00 | 93.66 - 102.68 | 0.3651 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8726 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5629 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.183 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2501 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8831 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1521 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2468 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3252 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1591 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7775 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 97.41 and 106.43
| Yearly Target 1 | 90.14 |
| Yearly Target 2 | 95.65 |
| Yearly Target 3 | 99.163333333333 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 108.18 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 101.15 (6.8%) | 95.00 | 93.66 - 102.68 | 0.0478 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.6211 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.329 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2763 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.322 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1433 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.1218 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6719 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7578 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.7091 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.7312 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.86
Munafa value: 66 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 97.07 |
| 20 day DMA | 96.14 |
| 35 day DMA | 93.75 |
| 50 day DMA | 92.09 |
| 100 day DMA | 88.35 |
| 150 day DMA | 88.89 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.12 | 98.25 |
| 12 day EMA | 97.86 | 97.26 | 96.61 |
| 20 day EMA | 96.44 | 95.94 | 95.42 |
| 35 day EMA | 94.31 | 93.91 | 93.5 |
| 50 day EMA | 92.41 | 92.05 | 91.69 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 98.96 | 97.73 |
| 12 day SMA | 97.07 | 96.63 | 96.28 |
| 20 day SMA | 96.14 | 95.71 | 95.37 |
| 35 day SMA | 93.75 | 93.32 | 92.96 |
| 50 day SMA | 92.09 | 91.79 | 91.49 |
| 100 day SMA | 88.35 | 88.17 | 87.99 |
| 150 day SMA | 88.89 | 88.86 | 88.83 |
| 200 day SMA | 90.25 | 90.21 | 90.16 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
