NYSE Coca Cola Femsa S.A.B. De C.V. KOF All indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators All technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators All free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators All historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 101.68
Daily Resistance: 103.11
5 Day DMA Moving Average is 103.47
20 Day DMA Moving Average is 104.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	103.20	102.71	103.51	102.08	0.98 times
Fri 24 Jul 2026	0.22%	103.20	102.71	103.51	102.08	0.98 times
Thu 23 Jul 2026	-2.53%	104.37	102.48	104.83	102.30	0.73 times
Wed 22 Jul 2026	0.8%	104.96	105.14	106.17	104.54	0.75 times
Tue 21 Jul 2026	0.51%	104.99	104.31	104.99	103.36	0.79 times
Mon 20 Jul 2026	0.51%	102.63	103.78	104.57	102.63	0.69 times
Fri 17 Jul 2026	1.19%	102.05	103.25	103.83	102.05	1.4 times
Thu 16 Jul 2026	0.24%	101.14	102.04	103.79	101.14	1.69 times
Wed 15 Jul 2026	-1.54%	102.92	101.80	103.87	101.00	1.34 times
Tue 14 Jul 2026	-0.08%	104.00	103.39	104.78	102.98	1.06 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF All indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators All technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators All free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators All historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF All indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators All technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators All free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators All historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca Cola Femsa S.A.B. De C.V. KOF ADX is: 23, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coca Cola Femsa S.A.B. De C.V. KOF are:

ADX	+DY	-DY
22.9	14.3	22.9
23.6	14.8	24
21.3	15.7	24.2
4.8	17.2	19
16	14.4	19.9
21.4	13.6	21.1
29.4	12.2	22.4
29.7	12.7	23.5
29.9	13.6	25.2
17.8	15	21.5

ADX charts for Coca Cola Femsa S.A.B. De C.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca Cola Femsa S.A.B. De C.V. KOF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca Cola Femsa S.A.B. De C.V. is 104.39

50 day MA of Coca Cola Femsa S.A.B. De C.V. is 105.81

100 day MA of Coca Cola Femsa S.A.B. De C.V. is 103.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca Cola Femsa S.A.B. De C.V. KOF is downtrend

Historical Moving averages values of Coca Cola Femsa S.A.B. De C.V. KOF are:

Price	20 day	50 day	100 day
102.71	104.39	105.81	103.59
102.71	104.61	105.88	103.63
102.48	104.78	105.93	103.7
105.14	104.89	105.99	103.78
104.31	104.98	106	103.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 253010 M

Current day volume is 0.413 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
102.71	0%	-0.47%	0.413 times
102.71	0.22%	-0.47%	0.413 times
102.48	-2.53%	-1.81%	0.309 times
105.14	0.8%	0.17%	0.319 times
104.31	0.51%	-0.65%	0.336 times
103.78	0.51%	1.12%	0.294 times
103.25	1.19%	1.18%	0.593 times
102.04	0.24%	0.89%	0.716 times
101.80	-1.54%	-1.09%	0.566 times
103.39	-0.08%	-0.59%	0.448 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca Cola Femsa S.A.B. De C.V. KOF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca Cola Femsa S.A.B. De C.V. KOF is: 104.39 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coca Cola Femsa S.A.B. De C.V. KOF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.71	104.39	1.82	108.04	100.74
102.71	104.61	1.87	108.35	100.87
102.48	104.78	1.84	108.46	101.1
105.14	104.89	1.76	108.42	101.36
104.31	104.98	1.82	108.62	101.34

Bollinger Bands charts for Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca Cola Femsa S.A.B. De C.V. KOF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca Cola Femsa S.A.B. De C.V. KOF

14 day Coca Cola Femsa S.A.B. De C.V. KOF RSI is: 43.25

According to RSI indicator,

Historical values of RSI indicator for Coca Cola Femsa S.A.B. De C.V. are as follows in descending order:

43.25 43.25 44.65 46.83 47.19 48.12 49.07 48.92 50.39 51.1 49.38 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca Cola Femsa S.A.B. De C.V. KOF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca Cola Femsa S.A.B. De C.V. KOF

12,26,9 day Coca Cola Femsa S.A.B. De C.V. KOF MACD is: 103.58, 104.41, -0.83

According to MACD indicator, Prices of Coca Cola Femsa S.A.B. De C.V. KOF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coca Cola Femsa S.A.B. De C.V. KOF are:

103.58, 104.41, -0.83
103.74, 104.55, -0.81
103.93, 104.7, -0.77
104.19, 104.88, -0.69
104.02, 104.86, -0.84
103.97, 104.9, -0.93000000000001
104, 104.99, -0.98999999999999
104.14, 105.13, -0.98999999999999
104.52, 105.38, -0.86
105.02, 105.67, -0.65000000000001

MACD charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca Cola Femsa S.A.B. De C.V. KOF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca Cola Femsa S.A.B. De C.V. KOF CCI is: -73

According to CCI indicator, Coca Cola Femsa S.A.B. De C.V. KOF is in negative territory which means that selling is dominating the stock

Historical CCI values of Coca Cola Femsa S.A.B. De C.V. KOF are:

-73 -73 -31 168 66 13 -46 -115 -125 18

CCI charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. Second charts towards left.

Coca Cola Femsa S.A.B. De C.V. KOF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca Cola Femsa S.A.B. De C.V. KOF Stochastics is: 24

According to Stochastics indicator, Selling is coming in Coca Cola Femsa S.A.B. De C.V.

Coca Cola Femsa S.A.B. De C.V. KOF is closing near its lowest lows

Historical Stochastics values of Coca Cola Femsa S.A.B. De C.V. KOF are:

24 24 24 24 24 24 24 24 24 24

Coca Cola Femsa S.A.B. De C.V. KOF Stochastics charts are below. Third charts to the left, at the bottom