NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 111.93
Daily Resistance: 113.51
5 Day DMA Moving Average is 111.43
20 Day DMA Moving Average is 112.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.74%	111.78	112.33	113.11	111.53	0.49 times
Tue 15 Sep 2026	-0.46%	111.80	111.50	112.70	110.86	1.12 times
Mon 14 Sep 2026	1.17%	110.21	112.01	112.49	110.08	0.5 times
Fri 11 Sep 2026	0.08%	111.69	110.71	111.81	109.63	0.36 times
Thu 10 Sep 2026	1.34%	108.94	110.62	111.08	108.69	0.46 times
Wed 09 Sep 2026	-0.37%	109.14	109.16	111.48	109.10	0.62 times
Tue 08 Sep 2026	-2.17%	112.00	109.57	112.18	109.08	0.51 times
Fri 04 Sep 2026	-0.45%	111.94	112.00	112.84	111.26	0.41 times
Thu 03 Sep 2026	0.19%	112.56	112.51	113.88	111.88	0.45 times
Wed 02 Sep 2026	1.24%	111.40	112.30	112.69	111.30	0.57 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 143980 M

Current day volume is 0.847 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
112.33	0.74%	0.49%	0.847 times
111.50	-0.46%	-0.27%	1.932 times
112.01	1.17%	1.63%	0.861 times
110.71	0.08%	-0.88%	0.615 times
110.62	1.34%	1.54%	0.796 times
109.16	-0.37%	0.02%	1.074 times
109.57	-2.17%	-2.17%	0.881 times
112.00	-0.45%	0.05%	0.712 times
112.51	0.19%	-0.04%	0.766 times
112.30	1.24%	0.81%	0.984 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day