NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 106.95
Daily Resistance: 108.77
5 Day DMA Moving Average is 106.78
20 Day DMA Moving Average is 106.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.49%	106.61	107.38	108.33	106.51	0.61 times
Wed 01 Jul 2026	-0.42%	105.58	105.80	106.65	104.99	0.45 times
Tue 30 Jun 2026	-1.04%	107.37	106.25	107.71	105.04	0.88 times
Mon 29 Jun 2026	0.26%	107.58	107.37	108.93	106.50	0.86 times
Fri 26 Jun 2026	1.04%	105.94	107.09	107.51	104.82	1.28 times
Thu 25 Jun 2026	1.24%	105.66	105.99	106.26	104.51	0.74 times
Wed 24 Jun 2026	-2.16%	106.67	104.69	107.37	103.83	0.72 times
Tue 23 Jun 2026	0.57%	105.66	107.00	108.91	105.50	1.11 times
Mon 22 Jun 2026	-2.88%	109.01	106.39	109.01	105.98	0.98 times
Thu 18 Jun 2026	1.95%	108.79	109.55	109.92	107.92	1.44 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 184230 M

Current day volume is 0.54 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
107.38	1.49%	0.72%	0.54 times
105.80	-0.42%	0.21%	0.398 times
106.25	-1.04%	-1.04%	0.776 times
107.37	0.26%	-0.2%	0.757 times
107.09	1.04%	1.09%	1.126 times
105.99	1.24%	0.31%	0.651 times
104.69	-2.16%	-1.86%	0.637 times
107.00	0.57%	1.27%	0.978 times
106.39	-2.88%	-2.4%	0.864 times
109.55	1.95%	0.7%	1.267 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day