NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 93.21
Daily Resistance: 98.83
5 Day DMA Moving Average is 93.1
20 Day DMA Moving Average is 90.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.93%	92.11	94.96	97.07	91.45	5.93 times
Thu 18 Dec 2025	0.52%	92.37	92.26	93.39	91.65	1.07 times
Wed 17 Dec 2025	-0.86%	92.65	91.78	92.84	90.99	1.09 times
Tue 16 Dec 2025	-1.43%	93.92	92.58	93.92	91.83	0.89 times
Mon 15 Dec 2025	0.66%	93.75	93.92	94.20	92.65	1.01 times
Fri 12 Dec 2025	0.84%	92.51	93.30	93.49	92.09	0.62 times
Thu 11 Dec 2025	0.47%	92.52	92.52	93.58	92.00	2.19 times
Wed 10 Dec 2025	0.47%	92.13	92.09	92.13	90.86	1.06 times
Tue 09 Dec 2025	-0.14%	91.80	91.66	92.43	90.66	1.87 times
Mon 08 Dec 2025	1.4%	89.47	91.79	92.07	88.68	2.49 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 186530 M

Current day volume is 3.714 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
94.96	2.93%	3.09%	3.714 times
92.26	0.52%	-0.12%	0.668 times
91.78	-0.86%	-0.94%	0.68 times
92.58	-1.43%	-1.43%	0.554 times
93.92	0.66%	0.18%	0.635 times
93.30	0.84%	0.85%	0.39 times
92.52	0.47%	0%	1.371 times
92.09	0.47%	-0.04%	0.662 times
91.66	-0.14%	-0.15%	1.169 times
91.79	1.4%	2.59%	1.558 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day