NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 106.57
Daily Resistance: 108.3
5 Day DMA Moving Average is 106.43
20 Day DMA Moving Average is 104.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.05%	107.14	107.19	107.67	105.94	0.56 times
Thu 21 May 2026	0.59%	106.04	107.14	109.02	105.95	0.98 times
Wed 20 May 2026	0.96%	105.91	106.51	108.61	105.71	0.96 times
Tue 19 May 2026	-0.31%	105.20	105.50	106.44	104.48	0.48 times
Mon 18 May 2026	1.42%	105.01	105.83	105.86	104.35	0.87 times
Fri 15 May 2026	-0.51%	104.42	104.35	105.04	103.46	0.88 times
Thu 14 May 2026	-0.99%	106.56	104.89	107.51	104.56	1 times
Wed 13 May 2026	0.46%	105.73	105.94	107.39	105.66	0.91 times
Tue 12 May 2026	0.22%	104.86	105.46	105.80	103.79	0.6 times
Mon 11 May 2026	-0.51%	106.05	105.23	106.97	104.11	0.95 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 223730.5 M

Current day volume is 0.367 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
107.19	0.05%	0.05%	0.367 times
107.14	0.59%	1.04%	0.64 times
106.51	0.96%	0.57%	0.626 times
105.50	-0.31%	0.29%	0.316 times
105.83	1.42%	0.78%	0.569 times
104.35	-0.51%	-0.07%	0.576 times
104.89	-0.99%	-1.57%	0.653 times
105.94	0.46%	0.2%	0.594 times
105.46	0.22%	0.57%	0.391 times
105.23	-0.51%	-0.77%	0.621 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day