NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 108.58
Daily Resistance: 110.47
5 Day DMA Moving Average is 110.64
20 Day DMA Moving Average is 110.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.11%	110.53	109.92	111.01	109.12	0.7 times
Fri 27 Feb 2026	0.71%	110.57	111.15	111.65	109.44	0.6 times
Thu 26 Feb 2026	-0.7%	111.70	110.37	111.70	109.00	0.79 times
Wed 25 Feb 2026	0.5%	111.03	111.15	111.67	109.95	0.79 times
Tue 24 Feb 2026	3.84%	109.17	110.60	111.45	106.58	1.59 times
Mon 23 Feb 2026	-5.8%	113.65	106.51	114.32	104.81	5.55 times
Fri 20 Feb 2026	0.87%	112.54	113.07	113.48	111.31	0.67 times
Thu 19 Feb 2026	-0.4%	113.09	112.10	113.09	111.28	0.48 times
Wed 18 Feb 2026	-0.18%	113.00	112.55	114.03	112.10	0.69 times
Tue 17 Feb 2026	0.01%	111.85	112.75	113.11	111.23	0.57 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 89206.9 M

Current day volume is 1.744 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
109.92	-1.11%	-0.55%	1.744 times
111.15	0.71%	0.52%	1.491 times
110.37	-0.7%	-1.19%	1.966 times
111.15	0.5%	0.11%	1.961 times
110.60	3.84%	1.31%	3.966 times
106.51	-5.8%	-6.28%	13.823 times
113.07	0.87%	0.47%	1.665 times
112.10	-0.4%	-0.88%	1.189 times
112.55	-0.18%	-0.4%	1.717 times
112.75	0.01%	0.8%	1.409 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day