NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 101.47
Daily Resistance: 102.54
5 Day DMA Moving Average is 100.82
20 Day DMA Moving Average is 102.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.13%	101.52	101.71	102.29	101.22	0.39 times
Thu 30 Apr 2026	2.59%	100.15	101.58	101.60	99.98	1.24 times
Wed 29 Apr 2026	-2.04%	98.55	99.02	100.88	97.68	1.8 times
Tue 28 Apr 2026	0.39%	100.94	101.08	102.13	99.33	1.17 times
Mon 27 Apr 2026	-1.55%	102.49	100.69	102.59	100.69	1.08 times
Fri 24 Apr 2026	0.43%	102.25	102.28	102.53	101.14	0.6 times
Thu 23 Apr 2026	1.48%	100.79	101.84	102.30	100.69	1.7 times
Wed 22 Apr 2026	-0.57%	101.62	100.35	101.71	100.11	0.55 times
Tue 21 Apr 2026	-1.25%	101.75	100.93	102.48	100.49	0.49 times
Mon 20 Apr 2026	-1.66%	102.95	102.21	102.95	101.80	0.49 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 285919.5 M

Current day volume is 0.235 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
101.71	0.13%	0.19%	0.235 times
101.58	2.59%	1.43%	0.739 times
99.02	-2.04%	0.48%	1.072 times
101.08	0.39%	0.14%	0.697 times
100.69	-1.55%	-1.76%	0.646 times
102.28	0.43%	0.03%	0.359 times
101.84	1.48%	1.04%	1.013 times
100.35	-0.57%	-1.25%	0.327 times
100.93	-1.25%	-0.81%	0.29 times
102.21	-1.66%	-0.72%	0.291 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day