NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 111.52
Daily Resistance: 114.13
5 Day DMA Moving Average is 109.87
20 Day DMA Moving Average is 105.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.48%	112.00	112.45	113.19	110.58	1.01 times
Mon 09 Feb 2026	0.91%	110.43	111.91	111.91	109.26	1.1 times
Fri 06 Feb 2026	2.19%	109.33	110.90	110.90	107.63	0.82 times
Thu 05 Feb 2026	2.79%	105.80	108.52	109.20	104.11	1.42 times
Wed 04 Feb 2026	-2.12%	109.45	105.57	109.45	105.54	0.99 times
Tue 03 Feb 2026	2.51%	105.56	107.86	108.55	105.56	0.72 times
Mon 02 Feb 2026	0.89%	104.90	105.22	106.11	104.16	0.31 times
Fri 30 Jan 2026	0.27%	103.29	104.29	104.92	103.29	0.65 times
Thu 29 Jan 2026	-2.81%	107.76	104.01	108.36	103.43	2.01 times
Wed 28 Jan 2026	-1.44%	106.53	107.02	108.20	104.47	1.63 times

Volume is calculated using 10 day average volume

NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values NYSE

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 195840 M

Current day volume is 0.993 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
112.45	0.48%	0.4%	0.993 times
111.91	0.91%	1.34%	1.078 times
110.90	2.19%	1.44%	0.806 times
108.52	2.79%	2.57%	1.392 times
105.57	-2.12%	-3.54%	0.974 times
107.86	2.51%	2.18%	0.71 times
105.22	0.89%	0.31%	0.308 times
104.29	0.27%	0.97%	0.638 times
104.01	-2.81%	-3.48%	1.974 times
107.02	-1.44%	0.46%	1.597 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day