ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 110.54
  • 12Day Average: 110.96
  • 20Day Average: 111.28
  • 50Day Average: 109.71
  • 100Day Average: 107.94
  • 150Day Average: 105.91

KOF Indicators & signals

Indicator MACD (12,26,9)

110.95, 110.9, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.28, 16.17, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 108.96 108.32 to 111.29 -1.46% 0.65 times
23 Wed Sep 2026 110.57 110.01 to 111.57 -1.18% 0.87 times
22 Tue Sep 2026 111.89 110.86 to 112.80 0.66% 0.56 times
21 Mon Sep 2026 111.16 109.69 to 111.38 0.94% 0.76 times
18 Fri Sep 2026 110.12 109.33 to 114.13 -2.12% 1.19 times
17 Thu Sep 2026 112.51 111.82 to 113.63 0.16% 1.05 times
16 Wed Sep 2026 112.33 111.53 to 113.11 0.74% 0.93 times
15 Tue Sep 2026 111.50 110.86 to 112.70 -0.46% 2.13 times
14 Mon Sep 2026 112.01 110.08 to 112.49 1.17% 0.95 times
11 Fri Sep 2026 110.71 109.63 to 111.81 0.08% 0.68 times
10 Thu Sep 2026 110.62 108.69 to 111.08 1.34% 0.88 times
09 Wed Sep 2026 109.16 109.10 to 111.48 -0.37% 1.18 times

Technical analysis forecast for KOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOF KOF at this time. Stock is falling and might fall more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KOF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.5, for a target of 109.9 or 111.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

 

Back to top