ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 102.5
  • 12Day Average: 99.33
  • 20Day Average: 98.14
  • 50Day Average: 104.57
  • 100Day Average: 99.56
  • 150Day Average: 94.73

KOF Indicators & signals

Indicator MACD (12,26,9)

100.76, 100.88, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

17.73, 29.12, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 104.73 103.82 to 106.45 -0.86% 1.09 times
09 Thu Apr 2026 105.64 103.65 to 107.15 1.33% 0.95 times
08 Wed Apr 2026 104.25 101.36 to 104.63 5.44% 1.45 times
07 Tue Apr 2026 98.87 97.89 to 99.78 -0.15% 1.13 times
06 Mon Apr 2026 99.02 98.62 to 99.81 0.26% 0.42 times
02 Thu Apr 2026 98.76 96.03 to 99.43 -0.19% 0.51 times
01 Wed Apr 2026 98.95 97.47 to 99.93 1.44% 1.17 times
31 Tue Mar 2026 97.55 96.43 to 97.97 1.92% 1.15 times
30 Mon Mar 2026 95.71 95.25 to 96.56 0.15% 0.53 times
27 Fri Mar 2026 95.57 95.13 to 96.28 0.09% 0.6 times
26 Thu Mar 2026 95.48 94.27 to 96.48 -1.99% 2.08 times
25 Wed Mar 2026 97.42 95.00 to 97.68 3.37% 0.96 times

Technical analysis forecast of KOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOF KOF at this time. Stock is rising and might rise more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOF stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 100.57 as target. However if you take a buy trade in KOF, then use 103.8 as stoploss and 107.8 as target.

Tomorrow's movement Prediction of KOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.69

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

 

Back to top