ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 104.47
  • 12Day Average: 100.56
  • 20Day Average: 98.7
  • 50Day Average: 104.56
  • 100Day Average: 99.89
  • 150Day Average: 95.01

KOF Indicators & signals

Indicator MACD (12,26,9)

101.61, 101.3, -0.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 25.9, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 102.84 102.68 to 105.66 -1.95% 0.79 times
13 Mon Apr 2026 104.88 103.52 to 105.05 0.14% 0.78 times
10 Fri Apr 2026 104.73 103.82 to 106.45 -0.86% 1.2 times
09 Thu Apr 2026 105.64 103.65 to 107.15 1.33% 1.04 times
08 Wed Apr 2026 104.25 101.36 to 104.63 5.44% 1.59 times
07 Tue Apr 2026 98.87 97.89 to 99.78 -0.15% 1.24 times
06 Mon Apr 2026 99.02 98.62 to 99.81 0.26% 0.46 times
02 Thu Apr 2026 98.76 96.03 to 99.43 -0.19% 0.56 times
01 Wed Apr 2026 98.95 97.47 to 99.93 1.44% 1.28 times
31 Tue Mar 2026 97.55 96.43 to 97.97 1.92% 1.26 times
30 Mon Mar 2026 95.71 95.25 to 96.56 0.15% 0.58 times
27 Fri Mar 2026 95.57 95.13 to 96.28 0.09% 0.66 times

Technical analysis forecast of KOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOF KOF at this time. Stock is rising and might rise more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOF is bullish for shortterm, and stock might move up till 104.9 or till 109.3. Use a stoploss of 101.16 and if this stock hits its stoploss, then it can fall down till 97.46

Tomorrow's movement Prediction of KOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

 

Back to top