NYSE Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

5Day Average: 92.01
12Day Average: 90.31
20Day Average: 88.9
50Day Average: 84.31
100Day Average: 81.63
150Day Average: 83.43

KOF Indicators & signals

Indicator MACD (12,26,9)

90.75, 88.48, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 33.03, 9.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	95.06	93.74 to 95.35	1.44%	0.8 times
01 Tue Apr 2025	93.71	91.12 to 94.04	1.53%	1.02 times
28 Fri Mar 2025	92.30	90.88 to 92.57	1.51%	1.23 times
26 Wed Mar 2025	90.93	89.09 to 91.16	3.28%	0.93 times
24 Mon Mar 2025	88.04	87.58 to 89.49	-0.82%	0.81 times
21 Fri Mar 2025	88.77	87.99 to 90.72	-1.88%	2.15 times
20 Thu Mar 2025	90.47	88.38 to 91.01	1.51%	1.08 times
19 Wed Mar 2025	89.12	88.46 to 89.93	-0.51%	0.48 times
18 Tue Mar 2025	89.58	88.78 to 89.87	0.54%	0.85 times
17 Mon Mar 2025	89.10	88.17 to 89.73	0.1%	0.76 times
14 Fri Mar 2025	89.01	87.75 to 89.59	1.56%	0.69 times
13 Thu Mar 2025	87.64	87.47 to 88.73	-0.3%	0.52 times

Technical analysis forecast of KOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOF KOF at this time. Stock is rising and might rise more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.9, for a target of 91.9 or 89.38

Tomorrow's movement Prediction of KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.93

Tomorrow's movement Prediction of KOF is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.