CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 109.23 and 111.39
| Intraday Target 1 | 107.46 |
| Intraday Target 2 | 108.84 |
| Intraday Target 3 | 109.61666666667 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111.78 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.23 (1.17%) | 108.96 | 108.23 - 110.39 | 0.6022 times | Thu 24 September 2026 | 108.96 (-1.46%) | 110.39 | 108.32 - 111.29 | 0.6702 times | Wed 23 September 2026 | 110.57 (-1.18%) | 111.30 | 110.01 - 111.57 | 0.8941 times | Tue 22 September 2026 | 111.89 (0.66%) | 112.80 | 110.86 - 112.80 | 0.5832 times | Mon 21 September 2026 | 111.16 (0.94%) | 111.01 | 109.69 - 111.38 | 0.7865 times | Fri 18 September 2026 | 110.12 (-2.12%) | 112.76 | 109.33 - 114.13 | 1.232 times | Thu 17 September 2026 | 112.51 (0.16%) | 113.63 | 111.82 - 113.63 | 1.084 times | Wed 16 September 2026 | 112.33 (0.74%) | 111.78 | 111.53 - 113.11 | 0.9653 times | Tue 15 September 2026 | 111.50 (-0.46%) | 111.80 | 110.86 - 112.70 | 2.2013 times | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.9812 times | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.7003 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 106.95 and 111.52
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 110.42 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.7053 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.2893 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.7648 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.0862 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.946 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0172 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.8801 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0358 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.6083 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.667 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.1551 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 106.28 and 112.18
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 116.76 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.23 (-0.84%) | 111.35 | 108.23 - 114.13 | 0.6937 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8049 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8564 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8952 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8416 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9779 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1446 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.422 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2757 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.088 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.716 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 101.38 and 125.94
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 106.61666666667 |
| Yearly Target 4 | 120.7 |
| Yearly Target 5 | 131.18 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.23 (16.39%) | 95.00 | 92.53 - 117.09 | 0.8549 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4857 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2049 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1728 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1903 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0505 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0462 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6266 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7068 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6613 times | Fri 30 December 2016 | 63.54 (0%) | 80.64 | 61.00 - 82.70 | 0.3485 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 111.05 |
| 20 day DMA | 111.14 |
| 35 day DMA | 111.32 |
| 50 day DMA | 109.86 |
| 100 day DMA | 108.01 |
| 150 day DMA | 106 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 110.43 | 111.17 |
| 12 day EMA | 110.84 | 110.95 | 111.31 |
| 20 day EMA | 110.92 | 110.99 | 111.2 |
| 35 day EMA | 110.1 | 110.09 | 110.16 |
| 50 day EMA | 109.37 | 109.33 | 109.34 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 110.54 | 111.25 |
| 12 day SMA | 111.05 | 110.96 | 111.01 |
| 20 day SMA | 111.14 | 111.28 | 111.57 |
| 35 day SMA | 111.32 | 111.29 | 111.27 |
| 50 day SMA | 109.86 | 109.7 | 109.55 |
| 100 day SMA | 108.01 | 107.92 | 107.85 |
| 150 day SMA | 106 | 106.01 | 106.03 |
| 200 day SMA | 104.73 | 104.64 | 104.54 |


