Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 107.83 and 109.81
| Intraday Target 1 | 107.49 |
| Intraday Target 2 | 108.17 |
| Intraday Target 3 | 109.47333333333 |
| Intraday Target 4 | 110.15 |
| Intraday Target 5 | 111.45 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.84 (-0.94%) | 110.62 | 108.80 - 110.78 | 0.9452 times | Wed 12 August 2026 | 109.87 (0.15%) | 109.20 | 109.02 - 110.65 | 1.1771 times | Tue 11 August 2026 | 109.70 (0.62%) | 108.72 | 107.85 - 109.81 | 0.8007 times | Mon 10 August 2026 | 109.02 (-1.29%) | 109.73 | 108.68 - 110.13 | 0.7265 times | Fri 07 August 2026 | 110.44 (1.08%) | 110.24 | 110.06 - 111.48 | 0.9413 times | Thu 06 August 2026 | 109.26 (0.91%) | 108.97 | 108.85 - 111.07 | 0.8749 times | Wed 05 August 2026 | 108.28 (-0.18%) | 109.44 | 107.40 - 110.85 | 1.3378 times | Tue 04 August 2026 | 108.48 (1.37%) | 108.00 | 107.29 - 108.88 | 0.8648 times | Mon 03 August 2026 | 107.01 (-1.16%) | 108.68 | 106.56 - 109.87 | 1.0534 times | Fri 31 July 2026 | 108.27 (-0.78%) | 109.00 | 107.42 - 109.68 | 1.2783 times | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.6539 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 106.88 and 109.81
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 109.15666666667 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.84 (-1.45%) | 109.73 | 107.85 - 110.78 | 0.7463 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0373 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.6105 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.6679 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.1568 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7121 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7194 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.2393 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.1223 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 0.9881 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8252 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 107.7 and 112.62
| Monthly Target 1 | 104.04 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 108.96 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.84 (0.53%) | 108.68 | 106.56 - 111.48 | 0.3613 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8955 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9362 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8801 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0226 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.197 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.487 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.334 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1377 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7487 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.5162 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 100.69 and 124.52
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 95.46 |
| Yearly Target 3 | 105.91 |
| Yearly Target 4 | 119.29 |
| Yearly Target 5 | 129.74 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.84 (14.92%) | 95.00 | 92.53 - 116.36 | 0.7526 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5023 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2184 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1859 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2037 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0623 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0579 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6336 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7147 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6687 times | Fri 30 December 2016 | 63.54 (0%) | 82.56 | 61.00 - 84.00 | 0.4063 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 108.78 |
| 20 day DMA | 107.24 |
| 35 day DMA | 106.32 |
| 50 day DMA | 106.42 |
| 100 day DMA | 104.63 |
| 150 day DMA | 104.82 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 109.47 | 109.27 |
| 12 day EMA | 108.57 | 108.52 | 108.27 |
| 20 day EMA | 107.83 | 107.72 | 107.49 |
| 35 day EMA | 107.34 | 107.25 | 107.1 |
| 50 day EMA | 106.85 | 106.77 | 106.64 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 109.66 | 109.34 |
| 12 day SMA | 108.78 | 108.77 | 108.7 |
| 20 day SMA | 107.24 | 106.9 | 106.49 |
| 35 day SMA | 106.32 | 106.2 | 106.12 |
| 50 day SMA | 106.42 | 106.41 | 106.35 |
| 100 day SMA | 104.63 | 104.49 | 104.36 |
| 150 day SMA | 104.82 | 104.73 | 104.62 |
| 200 day SMA | 101.16 | 101.03 | 100.9 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
