Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 89.04 and 91.19
| Intraday Target 1 | 88.54 |
| Intraday Target 2 | 89.53 |
| Intraday Target 3 | 90.69 |
| Intraday Target 4 | 91.68 |
| Intraday Target 5 | 92.84 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.52 (-0.79%) | 91.11 | 89.70 - 91.85 | 0.9274 times | Thu 04 December 2025 | 91.24 (1.51%) | 90.32 | 89.53 - 91.42 | 1.0811 times | Wed 03 December 2025 | 89.88 (1.11%) | 89.28 | 88.50 - 90.31 | 1.6327 times | Tue 02 December 2025 | 88.89 (1.47%) | 86.68 | 86.68 - 88.98 | 0.918 times | Mon 01 December 2025 | 87.60 (-0.13%) | 87.71 | 86.63 - 88.12 | 0.6977 times | Fri 28 November 2025 | 87.71 (-0.23%) | 88.15 | 86.25 - 88.15 | 0.5541 times | Wed 26 November 2025 | 87.91 (1.35%) | 87.04 | 86.85 - 88.28 | 0.6174 times | Tue 25 November 2025 | 86.74 (0.73%) | 87.34 | 85.38 - 87.34 | 0.8734 times | Mon 24 November 2025 | 86.11 (-2.58%) | 87.94 | 85.93 - 87.94 | 1.7575 times | Fri 21 November 2025 | 88.39 (1.01%) | 87.26 | 87.26 - 89.20 | 0.9406 times | Thu 20 November 2025 | 87.51 (-0.09%) | 87.78 | 87.09 - 88.58 | 0.3959 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 88.58 and 93.8
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.1447 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.828 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6439 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.7051 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.0179 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2442 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.1676 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.4478 times | Fri 17 October 2025 | 85.81 (4.39%) | 82.79 | 80.23 - 86.07 | 2.173 times | Tue 07 October 2025 | 82.20 (1.18%) | 81.27 | 80.31 - 84.50 | 0.6279 times | Fri 03 October 2025 | 81.24 (-3.54%) | 84.67 | 80.54 - 84.67 | 1.6491 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 88.58 and 93.8
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 0.207 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5778 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2144 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2832 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9065 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1827 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2799 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3604 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1899 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7981 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0134 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 81.6 and 108.97
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 75.45 |
| Yearly Target 3 | 87.75 |
| Yearly Target 4 | 102.82 |
| Yearly Target 5 | 115.12 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.52 (16.22%) | 78.00 | 72.68 - 100.05 | 1.4471 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2543 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2046 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2477 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0791 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0587 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6341 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7152 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6692 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.6901 times | Thu 31 December 2015 | 70.81 (0%) | 69.56 | 67.19 - 80.61 | 0.1386 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 88.34 |
| 20 day DMA | 88.55 |
| 35 day DMA | 87.53 |
| 50 day DMA | 86.15 |
| 100 day DMA | 85.77 |
| 150 day DMA | 88.69 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.49 | 88.62 |
| 12 day EMA | 88.9 | 88.61 | 88.13 |
| 20 day EMA | 88.36 | 88.13 | 87.8 |
| 35 day EMA | 87.34 | 87.15 | 86.91 |
| 50 day EMA | 86.38 | 86.21 | 86 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.06 | 88.4 |
| 12 day SMA | 88.34 | 88.14 | 87.79 |
| 20 day SMA | 88.55 | 88.45 | 88.31 |
| 35 day SMA | 87.53 | 87.39 | 87.11 |
| 50 day SMA | 86.15 | 86.04 | 85.9 |
| 100 day SMA | 85.77 | 85.76 | 85.75 |
| 150 day SMA | 88.69 | 88.73 | 88.77 |
| 200 day SMA | 89.26 | 89.23 | 89.2 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
