Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 102.96 and 105.59
| Intraday Target 1 | 102.37 |
| Intraday Target 2 | 103.55 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 106.18 |
| Intraday Target 5 | 107.63 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.2122 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.0524 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.6129 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.2584 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4659 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5703 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.2955 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.2773 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.5837 times | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.6712 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 2.3136 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 101.31 and 110.57
| Weekly Target 1 | 94 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 103.25666666667 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.8939 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.5947 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0676 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.558 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9186 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3384 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.3145 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5965 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3541 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3638 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9175 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 100.38 and 111.5
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.73 (7.36%) | 98.29 | 96.03 - 107.15 | 0.2771 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9721 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.29 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0834 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9426 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6081 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2779 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3504 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9539 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2446 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3468 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 98.63 and 122.46
| Yearly Target 1 | 80.71 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 104.54 |
| Yearly Target 4 | 116.55 |
| Yearly Target 5 | 128.37 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.73 (10.58%) | 95.00 | 92.53 - 116.36 | 0.4222 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5601 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.279 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2283 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2722 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1003 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0796 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6466 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7293 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6824 times | Fri 30 December 2016 | 63.54 (0%) | 69.73 | 61.00 - 87.58 | 0.6617 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.69
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 99.33 |
| 20 day DMA | 98.14 |
| 35 day DMA | 102.29 |
| 50 day DMA | 104.57 |
| 100 day DMA | 99.56 |
| 150 day DMA | 94.73 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 102.11 | 100.35 |
| 12 day EMA | 100.76 | 100.04 | 99.02 |
| 20 day EMA | 100.57 | 100.13 | 99.55 |
| 35 day EMA | 101.98 | 101.82 | 101.6 |
| 50 day EMA | 104.55 | 104.54 | 104.5 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 101.31 | 99.97 |
| 12 day SMA | 99.33 | 98.46 | 97.45 |
| 20 day SMA | 98.14 | 98.03 | 97.9 |
| 35 day SMA | 102.29 | 102.51 | 102.72 |
| 50 day SMA | 104.57 | 104.62 | 104.68 |
| 100 day SMA | 99.56 | 99.4 | 99.24 |
| 150 day SMA | 94.73 | 94.59 | 94.46 |
| 200 day SMA | 93.11 | 93.05 | 93 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
