Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 111.8 and 113.19
| Intraday Target 1 | 110.71 |
| Intraday Target 2 | 111.5 |
| Intraday Target 3 | 112.09666666667 |
| Intraday Target 4 | 112.89 |
| Intraday Target 5 | 113.49 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.30 (1.24%) | 111.40 | 111.30 - 112.69 | 1.0665 times | Tue 01 September 2026 | 110.93 (-0.21%) | 111.35 | 110.29 - 113.13 | 1.2253 times | Mon 31 August 2026 | 111.16 (-1.26%) | 112.88 | 110.80 - 112.88 | 1.2863 times | Fri 28 August 2026 | 112.58 (-0.38%) | 113.01 | 112.08 - 113.61 | 0.7775 times | Thu 27 August 2026 | 113.01 (-1.57%) | 114.76 | 113.00 - 114.76 | 0.7376 times | Wed 26 August 2026 | 114.81 (-1.79%) | 116.81 | 114.24 - 117.09 | 1.2073 times | Tue 25 August 2026 | 116.90 (1.77%) | 115.43 | 113.59 - 117.01 | 1.1027 times | Mon 24 August 2026 | 114.87 (2.39%) | 112.70 | 112.00 - 115.26 | 0.6864 times | Fri 21 August 2026 | 112.19 (-0.93%) | 113.74 | 111.51 - 114.17 | 1.1177 times | Thu 20 August 2026 | 113.24 (0.01%) | 113.00 | 112.24 - 114.09 | 0.7926 times | Wed 19 August 2026 | 113.23 (3.32%) | 110.49 | 110.24 - 114.07 | 1.0688 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 109.88 and 112.72
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 111.90666666667 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.30 (-0.25%) | 112.88 | 110.29 - 113.13 | 0.7907 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.9969 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0719 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9274 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0916 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.6948 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7029 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2173 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7494 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7571 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3041 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 111.3 and 114.14
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 111.90666666667 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.30 (1.03%) | 111.35 | 110.29 - 113.13 | 0.0992 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8563 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.9111 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9524 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8954 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0404 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.2178 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.5128 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3572 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1575 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7617 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 102.42 and 126.98
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 97.52 |
| Yearly Target 3 | 107.30666666667 |
| Yearly Target 4 | 122.08 |
| Yearly Target 5 | 131.87 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.30 (18.57%) | 95.00 | 92.53 - 117.09 | 0.8019 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4943 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2119 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1796 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1972 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0566 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0523 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6302 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7109 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6651 times | Fri 30 December 2016 | 63.54 (0%) | 79.16 | 61.00 - 83.48 | 0.3727 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 112.9 |
| 20 day DMA | 111.48 |
| 35 day DMA | 109.12 |
| 50 day DMA | 107.97 |
| 100 day DMA | 106.56 |
| 150 day DMA | 105.86 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 112.11 | 112.7 |
| 12 day EMA | 112.12 | 112.09 | 112.3 |
| 20 day EMA | 111.36 | 111.26 | 111.3 |
| 35 day EMA | 109.98 | 109.84 | 109.78 |
| 50 day EMA | 108.32 | 108.16 | 108.05 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 112.5 | 113.69 |
| 12 day SMA | 112.9 | 112.6 | 112.43 |
| 20 day SMA | 111.48 | 111.28 | 111.16 |
| 35 day SMA | 109.12 | 108.82 | 108.6 |
| 50 day SMA | 107.97 | 107.86 | 107.77 |
| 100 day SMA | 106.56 | 106.48 | 106.43 |
| 150 day SMA | 105.86 | 105.83 | 105.8 |
| 200 day SMA | 102.91 | 102.8 | 102.69 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
