Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 104.89 and 107.97
| Intraday Target 1 | 104.27 |
| Intraday Target 2 | 105.51 |
| Intraday Target 3 | 107.35 |
| Intraday Target 4 | 108.59 |
| Intraday Target 5 | 110.43 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.75 (-0.56%) | 107.94 | 106.11 - 109.19 | 1.5406 times | Mon 15 June 2026 | 107.35 (-1.49%) | 109.75 | 106.84 - 110.14 | 0.7191 times | Fri 12 June 2026 | 108.97 (1.71%) | 107.83 | 107.83 - 110.19 | 0.828 times | Thu 11 June 2026 | 107.14 (2.81%) | 105.03 | 104.62 - 107.58 | 1.1709 times | Wed 10 June 2026 | 104.21 (-0.13%) | 104.52 | 104.14 - 105.53 | 0.7914 times | Tue 09 June 2026 | 104.35 (-0.38%) | 105.92 | 103.00 - 106.33 | 1.3139 times | Mon 08 June 2026 | 104.75 (-1.62%) | 106.61 | 104.63 - 106.99 | 0.9759 times | Fri 05 June 2026 | 106.47 (-0.31%) | 106.80 | 105.67 - 107.35 | 0.8605 times | Thu 04 June 2026 | 106.80 (-0.77%) | 108.15 | 106.47 - 108.15 | 0.9393 times | Wed 03 June 2026 | 107.63 (-1.04%) | 107.87 | 107.38 - 108.85 | 0.8605 times | Tue 02 June 2026 | 108.76 (1.97%) | 107.18 | 107.18 - 109.72 | 0.4282 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 104.42 and 108.45
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.75 (-2.04%) | 109.75 | 106.11 - 110.14 | 0.4413 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 0.9921 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8285 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7767 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8942 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0063 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.5776 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.5381 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0344 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.9108 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.2686 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 101.28 and 108.47
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 106.64666666667 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.75 (-0.75%) | 107.09 | 103.00 - 110.19 | 0.3989 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7691 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8937 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0461 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2995 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1659 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9943 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6543 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3251 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4531 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9688 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99.64 and 123.47
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 105.21333333333 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 129.04 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.75 (12.71%) | 95.00 | 92.53 - 116.36 | 0.6012 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5269 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2383 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2053 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2234 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0796 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0752 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.644 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7264 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6797 times | Fri 30 December 2016 | 63.54 (0%) | 81.54 | 61.00 - 87.58 | 0.553 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 106.65 |
| 20 day DMA | 106.98 |
| 35 day DMA | 105.75 |
| 50 day DMA | 104.81 |
| 100 day DMA | 104.76 |
| 150 day DMA | 100.74 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 107.04 | 106.88 |
| 12 day EMA | 106.72 | 106.72 | 106.61 |
| 20 day EMA | 106.46 | 106.43 | 106.33 |
| 35 day EMA | 105.51 | 105.44 | 105.33 |
| 50 day EMA | 104.46 | 104.37 | 104.25 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 106.4 | 105.88 |
| 12 day SMA | 106.65 | 106.72 | 106.72 |
| 20 day SMA | 106.98 | 106.93 | 106.78 |
| 35 day SMA | 105.75 | 105.58 | 105.43 |
| 50 day SMA | 104.81 | 104.66 | 104.48 |
| 100 day SMA | 104.76 | 104.71 | 104.63 |
| 150 day SMA | 100.74 | 100.62 | 100.47 |
| 200 day SMA | 96.72 | 96.61 | 96.49 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
