ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 109.23 and 111.39

Intraday Target 1107.46
Intraday Target 2108.84
Intraday Target 3109.61666666667
Intraday Target 4111
Intraday Target 5111.78

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 25 September 2026 110.23 (1.17%) 108.96 108.23 - 110.39 0.6022 times
Thu 24 September 2026 108.96 (-1.46%) 110.39 108.32 - 111.29 0.6702 times
Wed 23 September 2026 110.57 (-1.18%) 111.30 110.01 - 111.57 0.8941 times
Tue 22 September 2026 111.89 (0.66%) 112.80 110.86 - 112.80 0.5832 times
Mon 21 September 2026 111.16 (0.94%) 111.01 109.69 - 111.38 0.7865 times
Fri 18 September 2026 110.12 (-2.12%) 112.76 109.33 - 114.13 1.232 times
Thu 17 September 2026 112.51 (0.16%) 113.63 111.82 - 113.63 1.084 times
Wed 16 September 2026 112.33 (0.74%) 111.78 111.53 - 113.11 0.9653 times
Tue 15 September 2026 111.50 (-0.46%) 111.80 110.86 - 112.70 2.2013 times
Mon 14 September 2026 112.01 (1.17%) 110.21 110.08 - 112.49 0.9812 times
Fri 11 September 2026 110.71 (0.08%) 111.69 109.63 - 111.81 0.7003 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 106.95 and 111.52

Weekly Target 1105.85
Weekly Target 2108.04
Weekly Target 3110.42
Weekly Target 4112.61
Weekly Target 5114.99

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 25 September 2026 110.23 (0.1%) 111.01 108.23 - 112.80 0.7053 times
Fri 18 September 2026 110.12 (-0.53%) 110.21 109.33 - 114.13 1.2893 times
Fri 11 September 2026 110.71 (-1.15%) 112.00 108.69 - 112.18 0.7648 times
Fri 04 September 2026 112.00 (-0.52%) 112.88 110.29 - 113.88 1.0862 times
Fri 28 August 2026 112.58 (0.35%) 112.70 112.00 - 117.09 0.946 times
Fri 21 August 2026 112.19 (2.98%) 108.72 107.84 - 114.17 1.0172 times
Fri 14 August 2026 108.94 (-1.36%) 109.73 107.85 - 110.78 0.8801 times
Fri 07 August 2026 110.44 (2%) 108.68 106.56 - 111.48 1.0358 times
Fri 31 July 2026 108.27 (5.41%) 102.83 102.31 - 111.38 1.6083 times
Fri 24 July 2026 102.71 (-0.52%) 102.63 102.08 - 106.17 0.667 times
Fri 17 July 2026 103.25 (-0.86%) 103.77 101.00 - 104.78 1.1551 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 106.28 and 112.18

Monthly Target 1104.96
Monthly Target 2107.6
Monthly Target 3110.86333333333
Monthly Target 4113.5
Monthly Target 5116.76

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 25 September 2026 110.23 (-0.84%) 111.35 108.23 - 114.13 0.6937 times
Mon 31 August 2026 111.16 (2.67%) 108.68 106.56 - 117.09 0.8049 times
Fri 31 July 2026 108.27 (1.9%) 105.58 101.00 - 111.38 0.8564 times
Tue 30 June 2026 106.25 (-1.22%) 107.09 103.00 - 110.19 0.8952 times
Fri 29 May 2026 107.56 (5.89%) 101.52 101.01 - 110.94 0.8416 times
Thu 30 April 2026 101.58 (4.13%) 98.29 96.03 - 107.15 0.9779 times
Tue 31 March 2026 97.55 (-12.24%) 110.53 92.53 - 111.01 1.1446 times
Fri 27 February 2026 111.15 (6.58%) 104.90 104.11 - 116.36 1.422 times
Fri 30 January 2026 104.29 (10.12%) 95.00 93.66 - 109.06 1.2757 times
Wed 31 December 2025 94.71 (7.98%) 87.71 86.63 - 97.38 1.088 times
Fri 28 November 2025 87.71 (2.05%) 85.95 85.35 - 91.19 0.716 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola KOF are 101.38 and 125.94

Yearly Target 182.06
Yearly Target 296.14
Yearly Target 3106.61666666667
Yearly Target 4120.7
Yearly Target 5131.18

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 25 September 2026 110.23 (16.39%) 95.00 92.53 - 117.09 0.8549 times
Wed 31 December 2025 94.71 (21.59%) 78.00 72.68 - 100.05 1.4857 times
Tue 31 December 2024 77.89 (-17.7%) 93.97 77.02 - 104.38 1.2049 times
Fri 29 December 2023 94.64 (39.42%) 67.72 65.15 - 99.34 1.1728 times
Fri 30 December 2022 67.88 (23.89%) 54.79 50.21 - 70.52 1.1903 times
Fri 31 December 2021 54.79 (18.85%) 46.68 41.53 - 59.07 1.0505 times
Thu 31 December 2020 46.10 (-23.95%) 60.71 36.16 - 65.49 1.0462 times
Tue 31 December 2019 60.62 (-0.36%) 60.62 54.14 - 69.00 0.6266 times
Mon 31 December 2018 60.84 (-10.6%) 70.13 54.53 - 79.42 0.7068 times
Wed 27 December 2017 68.05 (7.1%) 64.24 59.44 - 91.85 0.6613 times
Fri 30 December 2016 63.54 (0%) 80.64 61.00 - 82.70 0.3485 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.24 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 110.56
12 day DMA 111.05
20 day DMA 111.14
35 day DMA 111.32
50 day DMA 109.86
100 day DMA 108.01
150 day DMA 106
200 day DMA 104.73

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36110.43111.17
12 day EMA110.84110.95111.31
20 day EMA110.92110.99111.2
35 day EMA110.1110.09110.16
50 day EMA109.37109.33109.34

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.56110.54111.25
12 day SMA111.05110.96111.01
20 day SMA111.14111.28111.57
35 day SMA111.32111.29111.27
50 day SMA109.86109.7109.55
100 day SMA108.01107.92107.85
150 day SMA106106.01106.03
200 day SMA104.73104.64104.54

Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top