CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 91.72 and 95.16
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 94.55 |
| Intraday Target 4 | 95.77 |
| Intraday Target 5 | 97.99 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-0.93%) | 96.77 | 93.33 - 96.77 | 1.2779 times | Fri 20 March 2026 | 94.43 (-2.67%) | 96.90 | 93.49 - 96.90 | 1.2421 times | Thu 19 March 2026 | 97.02 (-0.37%) | 94.76 | 94.76 - 97.75 | 0.4322 times | Tue 17 March 2026 | 97.38 (-0.35%) | 98.65 | 97.15 - 98.65 | 0.9965 times | Mon 16 March 2026 | 97.72 (0.58%) | 98.10 | 97.26 - 98.61 | 0.6254 times | Fri 13 March 2026 | 97.16 (-2.23%) | 99.97 | 96.50 - 100.30 | 1.5619 times | Thu 12 March 2026 | 99.38 (-3.09%) | 101.17 | 99.11 - 101.17 | 0.9232 times | Wed 11 March 2026 | 102.55 (-0.38%) | 103.04 | 101.48 - 103.36 | 0.9061 times | Tue 10 March 2026 | 102.94 (-0.11%) | 102.88 | 102.69 - 104.71 | 0.8664 times | Mon 09 March 2026 | 103.05 (-1.14%) | 102.54 | 101.00 - 103.77 | 1.1683 times | Fri 06 March 2026 | 104.24 (-1.21%) | 104.34 | 103.46 - 105.68 | 0.6796 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 91.72 and 95.16
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-0.93%) | 96.77 | 93.33 - 96.77 | 0.219 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.565 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.93 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.355 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.3433 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6039 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3585 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3807 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9289 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.3157 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.1739 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 84.6 and 102.28
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-15.83%) | 110.53 | 93.33 - 111.01 | 0.6527 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.1941 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0029 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8726 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5629 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1829 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.25 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.883 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1521 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2468 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3252 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 81.93 and 104.96
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 101.08 |
| Yearly Target 4 | 108.83 |
| Yearly Target 5 | 124.11 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-1.22%) | 95.00 | 93.33 - 116.36 | 0.3611 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5701 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2871 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2361 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2804 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1074 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0865 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6507 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.734 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6867 times | Fri 30 December 2016 | 63.54 (0%) | 64.84 | 61.00 - 87.58 | 0.6861 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 99.58 |
| 20 day DMA | 103.44 |
| 35 day DMA | 106.69 |
| 50 day DMA | 105.52 |
| 100 day DMA | 98.12 |
| 150 day DMA | 93.53 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 97 | 98.28 |
| 12 day EMA | 99.2 | 100.23 | 101.29 |
| 20 day EMA | 101.61 | 102.46 | 103.31 |
| 35 day EMA | 102.79 | 103.33 | 103.85 |
| 50 day EMA | 103.7 | 104.11 | 104.5 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 96.74 | 97.73 |
| 12 day SMA | 99.58 | 100.8 | 101.76 |
| 20 day SMA | 103.44 | 104.42 | 105.3 |
| 35 day SMA | 106.69 | 106.99 | 107.27 |
| 50 day SMA | 105.52 | 105.57 | 105.57 |
| 100 day SMA | 98.12 | 98.06 | 97.99 |
| 150 day SMA | 93.53 | 93.47 | 93.41 |
| 200 day SMA | 92.97 | 92.98 | 92.99 |


