Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KOF)
Technical Analysis Report for NYSE stock KOF Coca Cola. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 93.92 and Closed at: 92.58, which is -1.45% of previous session's close. It moved within a range of 91.83 and 93.92
The session was a Bearish session with an average volume of 103400, which is -14.6% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 91.16 and resistance for tomorrow is 93.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.63, 90.69 resistance for tomorrow's hourly charts is 93.72, 94.87
10 Day SMA for Coca Cola (KOF) is 91.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (KOF) is 89.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (KOF) is 87.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 89.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 89.8 and 200 DMA is at 89.48, while 50 DMA and 100 DMA are at 87.38 and 85.98 respectively
Coca Cola (KOF) moving average of 20 SMA is at 89.8 and 20 EMA is at 90.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 92.58 | 89.8 | 90.52 |
| 15 Mon Dec | 93.92 | 89.53 | 90.3 |
| 12 Fri Dec | 93.30 | 89.23 | 89.92 |
| 11 Thu Dec | 92.52 | 88.99 | 89.56 |
| 10 Wed Dec | 92.09 | 88.84 | 89.25 |
| 09 Tue Dec | 91.66 | 88.79 | 88.95 |
Coca Cola (KOF) moving average of 50 SMA is at 87.38 and 50 EMA is at 88.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 92.58 | 87.38 | 88.5 |
| 15 Mon Dec | 93.92 | 87.18 | 88.33 |
| 12 Fri Dec | 93.30 | 86.96 | 88.1 |
| 11 Thu Dec | 92.52 | 86.77 | 87.89 |
| 10 Wed Dec | 92.09 | 86.6 | 87.7 |
| 09 Tue Dec | 91.66 | 86.43 | 87.52 |
Coca Cola (KOF) moving average of 100 SMA is at 85.98 and 100 EMA is at 87.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 92.58 | 85.98 | 87.83 |
| 15 Mon Dec | 93.92 | 85.94 | 87.73 |
| 12 Fri Dec | 93.30 | 85.9 | 87.61 |
| 11 Thu Dec | 92.52 | 85.87 | 87.49 |
| 10 Wed Dec | 92.09 | 85.85 | 87.39 |
| 09 Tue Dec | 91.66 | 85.82 | 87.29 |
Coca Cola (KOF) moving average of 200 SMA is at 89.48 and 200 EMA is at 87.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 92.58 | 89.48 | 87.87 |
| 15 Mon Dec | 93.92 | 89.45 | 87.82 |
| 12 Fri Dec | 93.30 | 89.41 | 87.76 |
| 11 Thu Dec | 92.52 | 89.39 | 87.7 |
| 10 Wed Dec | 92.09 | 89.37 | 87.65 |
| 09 Tue Dec | 91.66 | 89.33 | 87.61 |
Coca Cola has performed better than Adecoagro S in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Armstrong World in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Sysco Corporation in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than B G in short term. Holding Coca Cola could be a better choice for now!
Turning Point has performed better than Coca Cola in short term. You could have earned much better returns by investing in Turning Point, about 4.08% more returns!
Coca Cola has performed better than Tootsie Roll in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than British American in short term. Holding Coca Cola could be a better choice for now!
Anheuser Busch has performed better than Coca Cola in short term. You could have earned much better returns by investing in Anheuser Busch, about 0.4% more returns!
Coca Cola has performed better than Under Armour in short term. Holding Coca Cola could be a better choice for now!
Deckers Outdoor has performed better than Coca Cola in short term. You could have earned much better returns by investing in Deckers Outdoor, about 19.25% more returns!
Enersys has performed better than Coca Cola in short term. You could have earned much better returns by investing in Enersys, about 2.05% more returns!
Coca Cola has performed better than General Mills in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Hershey Company in short term. Holding Coca Cola could be a better choice for now!
Jefferies Financial has performed better than Coca Cola in short term. You could have earned much better returns by investing in Jefferies Financial, about 9.9% more returns!
Coca Cola has performed better than Mccormick Company in short term. Holding Coca Cola could be a better choice for now!
Nike Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Nike Inc, about 2.29% more returns!
Coca Cola has performed better than Performance Food in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Coca Cola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola KOF stock. Volume based technical analysis of Coca Cola KOF stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOF Experts View which covers a lot of information including buying and selling signals
KOF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
