Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KOF)
Technical Analysis Report for NYSE stock KOF Coca Cola. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 91.11 and Closed at: 90.52, which is -0.8% of previous session's close. It moved within a range of 89.70 and 91.85
The session was a Bearish session with an average volume of 147800, which is -16.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 89.04 and resistance for tomorrow is 91.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.53, 88.54 resistance for tomorrow's hourly charts is 91.68, 92.84
10 Day SMA for Coca Cola (KOF) is 88.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (KOF) is 88.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (KOF) is 86.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 89.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 88.55 and 200 DMA is at 89.26, while 50 DMA and 100 DMA are at 86.15 and 85.77 respectively
Coca Cola (KOF) moving average of 20 SMA is at 88.55 and 20 EMA is at 88.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 90.52 | 88.55 | 88.34 |
| 04 Thu Dec | 91.24 | 88.45 | 88.11 |
| 03 Wed Dec | 89.88 | 88.31 | 87.78 |
| 02 Tue Dec | 88.89 | 88.11 | 87.56 |
| 01 Mon Dec | 87.60 | 87.96 | 87.42 |
| 28 Fri Nov | 87.71 | 87.88 | 87.4 |
Coca Cola (KOF) moving average of 50 SMA is at 86.15 and 50 EMA is at 87.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 90.52 | 86.15 | 87.17 |
| 04 Thu Dec | 91.24 | 86.04 | 87.03 |
| 03 Wed Dec | 89.88 | 85.9 | 86.86 |
| 02 Tue Dec | 88.89 | 85.76 | 86.74 |
| 01 Mon Dec | 87.60 | 85.67 | 86.65 |
| 28 Fri Nov | 87.71 | 85.64 | 86.61 |
Coca Cola (KOF) moving average of 100 SMA is at 85.77 and 100 EMA is at 87.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 90.52 | 85.77 | 87.12 |
| 04 Thu Dec | 91.24 | 85.76 | 87.05 |
| 03 Wed Dec | 89.88 | 85.75 | 86.97 |
| 02 Tue Dec | 88.89 | 85.74 | 86.91 |
| 01 Mon Dec | 87.60 | 85.8 | 86.87 |
| 28 Fri Nov | 87.71 | 85.9 | 86.86 |
Coca Cola (KOF) moving average of 200 SMA is at 89.26 and 200 EMA is at 87.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 90.52 | 89.26 | 87.64 |
| 04 Thu Dec | 91.24 | 89.23 | 87.61 |
| 03 Wed Dec | 89.88 | 89.2 | 87.57 |
| 02 Tue Dec | 88.89 | 89.16 | 87.55 |
| 01 Mon Dec | 87.60 | 89.11 | 87.54 |
| 28 Fri Nov | 87.71 | 89.07 | 87.54 |
Wesco International has performed better than Coca Cola in short term. You could have earned much better returns by investing in Wesco International, about 6.64% more returns!
Coca Cola has performed better than Tootsie Roll in short term. Holding Coca Cola could be a better choice for now!
Tapestry Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Tapestry Inc, about 11.79% more returns!
Coca Cola has performed better than J M in short term. Holding Coca Cola could be a better choice for now!
Ambev S has performed better than Coca Cola in short term. You could have earned much better returns by investing in Ambev S, about 0.85% more returns!
Archer Daniels has performed better than Coca Cola in short term. You could have earned much better returns by investing in Archer Daniels, about 3.18% more returns!
Coca Cola has performed better than Conagra Brands in short term. Holding Coca Cola could be a better choice for now!
Carter S has performed better than Coca Cola in short term. You could have earned much better returns by investing in Carter S, about 0.16% more returns!
Deckers Outdoor has performed better than Coca Cola in short term. You could have earned much better returns by investing in Deckers Outdoor, about 21.59% more returns!
Estee Lauder has performed better than Coca Cola in short term. You could have earned much better returns by investing in Estee Lauder, about 19.43% more returns!
Acushnet Holdings has performed better than Coca Cola in short term. You could have earned much better returns by investing in Acushnet Holdings, about 4.58% more returns!
Canada Goose has performed better than Coca Cola in short term. You could have earned much better returns by investing in Canada Goose, about 5.89% more returns!
Coca Cola has performed better than Harley Davidson in short term. Holding Coca Cola could be a better choice for now!
Hershey Company has performed better than Coca Cola in short term. You could have earned much better returns by investing in Hershey Company, about 6.47% more returns!
J Jill has performed better than Coca Cola in short term. You could have earned much better returns by investing in J Jill, about 6.74% more returns!
Coca Cola has performed better than Kellogg Company in short term. Holding Coca Cola could be a better choice for now!
Oxford Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Oxford Industries, about 9.56% more returns!
Coca Cola has performed better than Performance Food in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Philip Morris in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and Coca Cola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola KOF stock. Volume based technical analysis of Coca Cola KOF stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOF Experts View which covers a lot of information including buying and selling signals
KOF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
