Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KOF)
Technical Analysis Report for NYSE stock KOF Coca Cola. Dated: 24 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 110.39 and Closed at: 108.96, which is -1.48% of previous session's close. It moved within a range of 108.32 and 111.29
The session was a Bearish session with an average volume of 84700, which is -33.41% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 107.16 and resistance for tomorrow is 110.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.76, 106.55 resistance for tomorrow's hourly charts is 110.73, 112.49
10 Day SMA for Coca Cola (KOF) is 111.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KOF) is 111.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (KOF) is 109.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 104.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 111.28 and 200 DMA is at 104.9, while 50 DMA and 100 DMA are at 109.71 and 107.94 respectively
Coca Cola (KOF) moving average of 20 SMA is at 111.28 and 20 EMA is at 111.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Thu Sep | 108.96 | 111.28 | 111.04 |
| 23 Wed Sep | 110.57 | 111.57 | 111.26 |
| 22 Tue Sep | 111.89 | 111.89 | 111.33 |
| 21 Mon Sep | 111.16 | 112.04 | 111.27 |
| 18 Fri Sep | 110.12 | 112.09 | 111.28 |
| 17 Thu Sep | 112.51 | 112.25 | 111.4 |
Coca Cola (KOF) moving average of 50 SMA is at 109.71 and 50 EMA is at 109.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Thu Sep | 108.96 | 109.71 | 109.92 |
| 23 Wed Sep | 110.57 | 109.57 | 109.96 |
| 22 Tue Sep | 111.89 | 109.4 | 109.93 |
| 21 Mon Sep | 111.16 | 109.23 | 109.85 |
| 18 Fri Sep | 110.12 | 109.07 | 109.8 |
| 17 Thu Sep | 112.51 | 108.95 | 109.79 |
Coca Cola (KOF) moving average of 100 SMA is at 107.94 and 100 EMA is at 107.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Thu Sep | 108.96 | 107.94 | 107.91 |
| 23 Wed Sep | 110.57 | 107.92 | 107.89 |
| 22 Tue Sep | 111.89 | 107.82 | 107.84 |
| 21 Mon Sep | 111.16 | 107.72 | 107.76 |
| 18 Fri Sep | 110.12 | 107.63 | 107.69 |
| 17 Thu Sep | 112.51 | 107.52 | 107.64 |
Coca Cola (KOF) moving average of 200 SMA is at 104.9 and 200 EMA is at 104.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Thu Sep | 108.96 | 104.9 | 104.51 |
| 23 Wed Sep | 110.57 | 104.82 | 104.46 |
| 22 Tue Sep | 111.89 | 104.72 | 104.4 |
| 21 Mon Sep | 111.16 | 104.62 | 104.32 |
| 18 Fri Sep | 110.12 | 104.52 | 104.25 |
| 17 Thu Sep | 112.51 | 104.41 | 104.19 |
Ambev S has performed better than Coca Cola in short term. You could have earned much better returns by investing in Ambev S, about 4.62% more returns!
Coca Cola has performed better than Brightview Holdings in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Diageo Plc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than E L in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Hormel Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Hershey Company in short term. Holding Coca Cola could be a better choice for now!
J Jill has performed better than Coca Cola in short term. You could have earned much better returns by investing in J Jill, about 24.86% more returns!
Knowles Corporation has performed better than Coca Cola in short term. You could have earned much better returns by investing in Knowles Corporation, about 8.73% more returns!
Coca Cola has performed better than Coca Cola in short term. You could have earned much better returns by investing in Coca Cola, about 2.5% more returns!
Coca Cola has performed better than Brasilagro Cia in short term. Holding Coca Cola could be a better choice for now!
Medifast Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Medifast Inc, about 1.61% more returns!
Altria Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Altria Group, about 5.37% more returns!
Movado Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Movado Group, about 0.39% more returns!
Coca Cola has performed better than Myers Industries in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Nike Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Turning Point in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Under Armour in short term. Holding Coca Cola could be a better choice for now!
United Natural has performed better than Coca Cola in short term. You could have earned much better returns by investing in United Natural, about 1.23% more returns!
Wolverine World has performed better than Coca Cola in short term. You could have earned much better returns by investing in Wolverine World, about 1.25% more returns!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Coca Cola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola KOF stock. Volume based technical analysis of Coca Cola KOF stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOF Experts View which covers a lot of information including buying and selling signals
KOF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
