Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KOF)
Technical Analysis Report for NYSE stock KOF Coca Cola. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 107.28 and Closed at: 108.15, which is 1.53% of previous session's close. It moved within a range of 106.15 and 108.54
The session was a Bullish session with an average volume of 122700, which is -22.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 107.15 and resistance for tomorrow is 109.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.69, 105.22 resistance for tomorrow's hourly charts is 109.08, 110
10 Day SMA for Coca Cola (KOF) is 108.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KOF) is 109.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (KOF) is 110.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 108.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 105.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 109.84 and 200 DMA is at 105.44, while 50 DMA and 100 DMA are at 110.34 and 108.07 respectively
Coca Cola (KOF) moving average of 20 SMA is at 109.84 and 20 EMA is at 109.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 108.15 | 109.84 | 109.39 |
| 02 Fri Oct | 106.50 | 110.03 | 109.52 |
| 01 Thu Oct | 105.55 | 110.34 | 109.84 |
| 30 Wed Sep | 108.04 | 110.67 | 110.29 |
| 29 Tue Sep | 108.49 | 110.82 | 110.53 |
| 28 Mon Sep | 108.77 | 110.95 | 110.75 |
Coca Cola (KOF) moving average of 50 SMA is at 110.34 and 50 EMA is at 109.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 108.15 | 110.34 | 109.42 |
| 02 Fri Oct | 106.50 | 110.23 | 109.47 |
| 01 Thu Oct | 105.55 | 110.15 | 109.59 |
| 30 Wed Sep | 108.04 | 110.09 | 109.76 |
| 29 Tue Sep | 108.49 | 110.03 | 109.83 |
| 28 Mon Sep | 108.77 | 109.95 | 109.88 |
Coca Cola (KOF) moving average of 100 SMA is at 108.07 and 100 EMA is at 107.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 108.15 | 108.07 | 107.91 |
| 02 Fri Oct | 106.50 | 108.05 | 107.91 |
| 01 Thu Oct | 105.55 | 108.04 | 107.94 |
| 30 Wed Sep | 108.04 | 108.04 | 107.99 |
| 29 Tue Sep | 108.49 | 108.02 | 107.99 |
| 28 Mon Sep | 108.77 | 107.99 | 107.98 |
Coca Cola (KOF) moving average of 200 SMA is at 105.44 and 200 EMA is at 104.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 108.15 | 105.44 | 104.73 |
| 02 Fri Oct | 106.50 | 105.36 | 104.7 |
| 01 Thu Oct | 105.55 | 105.29 | 104.68 |
| 30 Wed Sep | 108.04 | 105.22 | 104.67 |
| 29 Tue Sep | 108.49 | 105.15 | 104.64 |
| 28 Mon Sep | 108.77 | 105.07 | 104.6 |
Coca Cola has performed better than Archer Daniels in short term. Holding Coca Cola could be a better choice for now!
Arrow Electronics has performed better than Coca Cola in short term. You could have earned much better returns by investing in Arrow Electronics, about 11.79% more returns!
Coca Cola has performed better than Armstrong World in short term. Holding Coca Cola could be a better choice for now!
Caleres Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Caleres Inc, about 3.13% more returns!
Coca Cola has performed better than Deckers Outdoor in short term. Holding Coca Cola could be a better choice for now!
E L has performed better than Coca Cola in short term. You could have earned much better returns by investing in E L, about 0.75% more returns!
Coca Cola has performed better than Harley Davidson in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Hormel Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Ingredion Incorporated in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Jefferies Financial in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Coca Cola in short term. Holding Coca Cola could be a better choice for now!
Altria Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Altria Group, about 0.87% more returns!
Coca Cola has performed better than Nike Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than J M in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Sysco Corporation in short term. Holding Coca Cola could be a better choice for now!
Tyson Foods has performed better than Coca Cola in short term. You could have earned much better returns by investing in Tyson Foods, about 0.21% more returns!
United Natural has performed better than Coca Cola in short term. You could have earned much better returns by investing in United Natural, about 0.41% more returns!
Coca Cola has performed better than Wolverine World in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Coca Cola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola KOF stock. Volume based technical analysis of Coca Cola KOF stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KOF Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOF Experts View which covers a lot of information including buying and selling signals
KOF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
