CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 107.16 and 110.13
| Intraday Target 1 | 106.55 |
| Intraday Target 2 | 107.76 |
| Intraday Target 3 | 109.52333333333 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 112.49 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108.96 (-1.46%) | 110.39 | 108.32 - 111.29 | 0.6637 times | Wed 23 September 2026 | 110.57 (-1.18%) | 111.30 | 110.01 - 111.57 | 0.8854 times | Tue 22 September 2026 | 111.89 (0.66%) | 112.80 | 110.86 - 112.80 | 0.5775 times | Mon 21 September 2026 | 111.16 (0.94%) | 111.01 | 109.69 - 111.38 | 0.7789 times | Fri 18 September 2026 | 110.12 (-2.12%) | 112.76 | 109.33 - 114.13 | 1.22 times | Thu 17 September 2026 | 112.51 (0.16%) | 113.63 | 111.82 - 113.63 | 1.0735 times | Wed 16 September 2026 | 112.33 (0.74%) | 111.78 | 111.53 - 113.11 | 0.956 times | Tue 15 September 2026 | 111.50 (-0.46%) | 111.80 | 110.86 - 112.70 | 2.1799 times | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.9716 times | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.6935 times | Thu 10 September 2026 | 110.62 (1.34%) | 108.94 | 108.69 - 111.08 | 0.898 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 106.4 and 110.88
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 110.02666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 114.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108.96 (-1.05%) | 111.01 | 108.32 - 112.80 | 0.5923 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.305 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.7741 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.0994 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.9575 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0296 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.8907 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0484 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.6278 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.6751 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.1692 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.74 and 111.55
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 110.47 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108.96 (-1.98%) | 111.35 | 108.32 - 114.13 | 0.672 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8068 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8584 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8973 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8436 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9802 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1473 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4253 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2787 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0905 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7177 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 100.75 and 125.31
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 95.3 |
| Yearly Target 3 | 106.19333333333 |
| Yearly Target 4 | 119.86 |
| Yearly Target 5 | 130.75 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108.96 (15.05%) | 95.00 | 92.53 - 117.09 | 0.8528 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.486 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2052 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.173 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1906 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0507 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0465 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6268 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.707 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6615 times | Fri 30 December 2016 | 63.54 (0%) | 80.83 | 61.00 - 82.70 | 0.3501 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 110.96 |
| 20 day DMA | 111.28 |
| 35 day DMA | 111.29 |
| 50 day DMA | 109.7 |
| 100 day DMA | 107.92 |
| 150 day DMA | 106.01 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 111.17 | 111.47 |
| 12 day EMA | 110.95 | 111.31 | 111.44 |
| 20 day EMA | 110.99 | 111.2 | 111.27 |
| 35 day EMA | 110.1 | 110.17 | 110.15 |
| 50 day EMA | 109.24 | 109.25 | 109.2 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 111.25 | 111.6 |
| 12 day SMA | 110.96 | 111.01 | 111.13 |
| 20 day SMA | 111.28 | 111.57 | 111.89 |
| 35 day SMA | 111.29 | 111.27 | 111.21 |
| 50 day SMA | 109.7 | 109.55 | 109.41 |
| 100 day SMA | 107.92 | 107.85 | 107.76 |
| 150 day SMA | 106.01 | 106.03 | 106.05 |
| 200 day SMA | 104.64 | 104.54 | 104.43 |


