CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 101.68 and 103.11
| Intraday Target 1 | 101.34 |
| Intraday Target 2 | 102.02 |
| Intraday Target 3 | 102.76666666667 |
| Intraday Target 4 | 103.45 |
| Intraday Target 5 | 104.2 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.9043 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.6782 times | Wed 22 July 2026 | 105.14 (0.8%) | 104.96 | 104.54 - 106.17 | 0.699 times | Tue 21 July 2026 | 104.31 (0.51%) | 104.99 | 103.36 - 104.99 | 0.7354 times | Mon 20 July 2026 | 103.78 (0.51%) | 102.63 | 102.63 - 104.57 | 0.6436 times | Fri 17 July 2026 | 103.25 (1.19%) | 102.05 | 102.05 - 103.83 | 1.3001 times | Thu 16 July 2026 | 102.04 (0.24%) | 101.14 | 101.14 - 103.79 | 1.5686 times | Wed 15 July 2026 | 101.80 (-1.54%) | 102.92 | 101.00 - 103.87 | 1.2404 times | Tue 14 July 2026 | 103.39 (-0.08%) | 104.00 | 102.98 - 104.78 | 0.9822 times | Mon 13 July 2026 | 103.47 (-0.65%) | 103.77 | 102.90 - 104.48 | 1.2482 times | Fri 10 July 2026 | 104.15 (0.84%) | 103.50 | 103.18 - 105.08 | 0.6306 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 102.4 and 106.49
| Weekly Target 1 | 99.56 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 103.65333333333 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7343 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2718 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7829 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.791 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3625 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.2339 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0864 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.9072 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8506 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.9792 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.102 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 97.71 and 106
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.71 (-3.33%) | 105.58 | 101.00 - 109.29 | 0.5257 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8645 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8127 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9443 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1054 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3732 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2319 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0506 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6914 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.4002 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.5355 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 97.62 and 121.45
| Yearly Target 1 | 80.04 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 103.86666666667 |
| Yearly Target 4 | 115.2 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.71 (8.45%) | 95.00 | 92.53 - 116.36 | 0.6932 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5119 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2262 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1935 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2114 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0691 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0647 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6377 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7193 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.673 times | Fri 30 December 2016 | 63.54 (0%) | 79.04 | 61.00 - 84.00 | 0.4462 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.32 |
| 20 day DMA | 104.61 |
| 35 day DMA | 105.43 |
| 50 day DMA | 105.88 |
| 100 day DMA | 103.66 |
| 150 day DMA | 103.49 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.57 | 104.12 |
| 12 day EMA | 103.74 | 103.93 | 104.19 |
| 20 day EMA | 104.28 | 104.44 | 104.65 |
| 35 day EMA | 104.95 | 105.08 | 105.23 |
| 50 day EMA | 105.66 | 105.78 | 105.91 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.79 | 103.7 |
| 12 day SMA | 103.32 | 103.46 | 103.76 |
| 20 day SMA | 104.61 | 104.78 | 104.89 |
| 35 day SMA | 105.43 | 105.57 | 105.75 |
| 50 day SMA | 105.88 | 105.93 | 105.99 |
| 100 day SMA | 103.66 | 103.74 | 103.82 |
| 150 day SMA | 103.49 | 103.43 | 103.36 |
| 200 day SMA | 99.34 | 99.25 | 99.16 |


