ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 107.16 and 110.13

Intraday Target 1106.55
Intraday Target 2107.76
Intraday Target 3109.52333333333
Intraday Target 4110.73
Intraday Target 5112.49

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 24 September 2026 108.96 (-1.46%) 110.39 108.32 - 111.29 0.6637 times
Wed 23 September 2026 110.57 (-1.18%) 111.30 110.01 - 111.57 0.8854 times
Tue 22 September 2026 111.89 (0.66%) 112.80 110.86 - 112.80 0.5775 times
Mon 21 September 2026 111.16 (0.94%) 111.01 109.69 - 111.38 0.7789 times
Fri 18 September 2026 110.12 (-2.12%) 112.76 109.33 - 114.13 1.22 times
Thu 17 September 2026 112.51 (0.16%) 113.63 111.82 - 113.63 1.0735 times
Wed 16 September 2026 112.33 (0.74%) 111.78 111.53 - 113.11 0.956 times
Tue 15 September 2026 111.50 (-0.46%) 111.80 110.86 - 112.70 2.1799 times
Mon 14 September 2026 112.01 (1.17%) 110.21 110.08 - 112.49 0.9716 times
Fri 11 September 2026 110.71 (0.08%) 111.69 109.63 - 111.81 0.6935 times
Thu 10 September 2026 110.62 (1.34%) 108.94 108.69 - 111.08 0.898 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 106.4 and 110.88

Weekly Target 1105.55
Weekly Target 2107.25
Weekly Target 3110.02666666667
Weekly Target 4111.73
Weekly Target 5114.51

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 24 September 2026 108.96 (-1.05%) 111.01 108.32 - 112.80 0.5923 times
Fri 18 September 2026 110.12 (-0.53%) 110.21 109.33 - 114.13 1.305 times
Fri 11 September 2026 110.71 (-1.15%) 112.00 108.69 - 112.18 0.7741 times
Fri 04 September 2026 112.00 (-0.52%) 112.88 110.29 - 113.88 1.0994 times
Fri 28 August 2026 112.58 (0.35%) 112.70 112.00 - 117.09 0.9575 times
Fri 21 August 2026 112.19 (2.98%) 108.72 107.84 - 114.17 1.0296 times
Fri 14 August 2026 108.94 (-1.36%) 109.73 107.85 - 110.78 0.8907 times
Fri 07 August 2026 110.44 (2%) 108.68 106.56 - 111.48 1.0484 times
Fri 31 July 2026 108.27 (5.41%) 102.83 102.31 - 111.38 1.6278 times
Fri 24 July 2026 102.71 (-0.52%) 102.63 102.08 - 106.17 0.6751 times
Fri 17 July 2026 103.25 (-0.86%) 103.77 101.00 - 104.78 1.1692 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 105.74 and 111.55

Monthly Target 1104.66
Monthly Target 2106.81
Monthly Target 3110.47
Monthly Target 4112.62
Monthly Target 5116.28

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 24 September 2026 108.96 (-1.98%) 111.35 108.32 - 114.13 0.672 times
Mon 31 August 2026 111.16 (2.67%) 108.68 106.56 - 117.09 0.8068 times
Fri 31 July 2026 108.27 (1.9%) 105.58 101.00 - 111.38 0.8584 times
Tue 30 June 2026 106.25 (-1.22%) 107.09 103.00 - 110.19 0.8973 times
Fri 29 May 2026 107.56 (5.89%) 101.52 101.01 - 110.94 0.8436 times
Thu 30 April 2026 101.58 (4.13%) 98.29 96.03 - 107.15 0.9802 times
Tue 31 March 2026 97.55 (-12.24%) 110.53 92.53 - 111.01 1.1473 times
Fri 27 February 2026 111.15 (6.58%) 104.90 104.11 - 116.36 1.4253 times
Fri 30 January 2026 104.29 (10.12%) 95.00 93.66 - 109.06 1.2787 times
Wed 31 December 2025 94.71 (7.98%) 87.71 86.63 - 97.38 1.0905 times
Fri 28 November 2025 87.71 (2.05%) 85.95 85.35 - 91.19 0.7177 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola KOF are 100.75 and 125.31

Yearly Target 181.63
Yearly Target 295.3
Yearly Target 3106.19333333333
Yearly Target 4119.86
Yearly Target 5130.75

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 24 September 2026 108.96 (15.05%) 95.00 92.53 - 117.09 0.8528 times
Wed 31 December 2025 94.71 (21.59%) 78.00 72.68 - 100.05 1.486 times
Tue 31 December 2024 77.89 (-17.7%) 93.97 77.02 - 104.38 1.2052 times
Fri 29 December 2023 94.64 (39.42%) 67.72 65.15 - 99.34 1.173 times
Fri 30 December 2022 67.88 (23.89%) 54.79 50.21 - 70.52 1.1906 times
Fri 31 December 2021 54.79 (18.85%) 46.68 41.53 - 59.07 1.0507 times
Thu 31 December 2020 46.10 (-23.95%) 60.71 36.16 - 65.49 1.0465 times
Tue 31 December 2019 60.62 (-0.36%) 60.62 54.14 - 69.00 0.6268 times
Mon 31 December 2018 60.84 (-10.6%) 70.13 54.53 - 79.42 0.707 times
Wed 27 December 2017 68.05 (7.1%) 64.24 59.44 - 91.85 0.6615 times
Fri 30 December 2016 63.54 (0%) 80.83 61.00 - 82.70 0.3501 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.26 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 110.54
12 day DMA 110.96
20 day DMA 111.28
35 day DMA 111.29
50 day DMA 109.7
100 day DMA 107.92
150 day DMA 106.01
200 day DMA 104.64

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.43111.17111.47
12 day EMA110.95111.31111.44
20 day EMA110.99111.2111.27
35 day EMA110.1110.17110.15
50 day EMA109.24109.25109.2

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54111.25111.6
12 day SMA110.96111.01111.13
20 day SMA111.28111.57111.89
35 day SMA111.29111.27111.21
50 day SMA109.7109.55109.41
100 day SMA107.92107.85107.76
150 day SMA106.01106.03106.05
200 day SMA104.64104.54104.43

Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top