ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 101.68 and 103.11

Intraday Target 1101.34
Intraday Target 2102.02
Intraday Target 3102.76666666667
Intraday Target 4103.45
Intraday Target 5104.2

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 24 July 2026 102.71 (0.22%) 103.20 102.08 - 103.51 0.9043 times
Thu 23 July 2026 102.48 (-2.53%) 104.37 102.30 - 104.83 0.6782 times
Wed 22 July 2026 105.14 (0.8%) 104.96 104.54 - 106.17 0.699 times
Tue 21 July 2026 104.31 (0.51%) 104.99 103.36 - 104.99 0.7354 times
Mon 20 July 2026 103.78 (0.51%) 102.63 102.63 - 104.57 0.6436 times
Fri 17 July 2026 103.25 (1.19%) 102.05 102.05 - 103.83 1.3001 times
Thu 16 July 2026 102.04 (0.24%) 101.14 101.14 - 103.79 1.5686 times
Wed 15 July 2026 101.80 (-1.54%) 102.92 101.00 - 103.87 1.2404 times
Tue 14 July 2026 103.39 (-0.08%) 104.00 102.98 - 104.78 0.9822 times
Mon 13 July 2026 103.47 (-0.65%) 103.77 102.90 - 104.48 1.2482 times
Fri 10 July 2026 104.15 (0.84%) 103.50 103.18 - 105.08 0.6306 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 102.4 and 106.49

Weekly Target 199.56
Weekly Target 2101.14
Weekly Target 3103.65333333333
Weekly Target 4105.23
Weekly Target 5107.74

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 24 July 2026 102.71 (-0.52%) 102.63 102.08 - 106.17 0.7343 times
Fri 17 July 2026 103.25 (-0.86%) 103.77 101.00 - 104.78 1.2718 times
Fri 10 July 2026 104.15 (-3.01%) 107.91 102.96 - 109.29 0.7829 times
Thu 02 July 2026 107.38 (0.27%) 107.58 104.99 - 108.93 0.791 times
Fri 26 June 2026 107.09 (-2.25%) 109.01 103.83 - 109.01 1.3625 times
Thu 18 June 2026 109.55 (0.53%) 109.75 105.72 - 110.14 1.2339 times
Fri 12 June 2026 108.97 (2.35%) 106.61 103.00 - 110.19 1.0864 times
Fri 05 June 2026 106.47 (-1.01%) 107.09 105.36 - 109.72 0.9072 times
Fri 29 May 2026 107.56 (0.35%) 108.40 105.92 - 110.94 0.8506 times
Fri 22 May 2026 107.19 (2.72%) 105.01 104.35 - 109.02 0.9792 times
Fri 15 May 2026 104.35 (-1.34%) 106.05 103.46 - 107.51 1.102 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 97.71 and 106

Monthly Target 196.04
Monthly Target 299.38
Monthly Target 3104.33333333333
Monthly Target 4107.67
Monthly Target 5112.62

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 24 July 2026 102.71 (-3.33%) 105.58 101.00 - 109.29 0.5257 times
Tue 30 June 2026 106.25 (-1.22%) 107.09 103.00 - 110.19 0.8645 times
Fri 29 May 2026 107.56 (5.89%) 101.52 101.01 - 110.94 0.8127 times
Thu 30 April 2026 101.58 (4.13%) 98.29 96.03 - 107.15 0.9443 times
Tue 31 March 2026 97.55 (-12.24%) 110.53 92.53 - 111.01 1.1054 times
Fri 27 February 2026 111.15 (6.58%) 104.90 104.11 - 116.36 1.3732 times
Fri 30 January 2026 104.29 (10.12%) 95.00 93.66 - 109.06 1.2319 times
Wed 31 December 2025 94.71 (7.98%) 87.71 86.63 - 97.38 1.0506 times
Fri 28 November 2025 87.71 (2.05%) 85.95 85.35 - 91.19 0.6914 times
Fri 31 October 2025 85.95 (3.43%) 83.63 80.23 - 88.50 1.4002 times
Tue 30 September 2025 83.10 (-2.22%) 84.70 80.96 - 87.83 1.5355 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola KOF are 97.62 and 121.45

Yearly Target 180.04
Yearly Target 291.37
Yearly Target 3103.86666666667
Yearly Target 4115.2
Yearly Target 5127.7

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 24 July 2026 102.71 (8.45%) 95.00 92.53 - 116.36 0.6932 times
Wed 31 December 2025 94.71 (21.59%) 78.00 72.68 - 100.05 1.5119 times
Tue 31 December 2024 77.89 (-17.7%) 93.97 77.02 - 104.38 1.2262 times
Fri 29 December 2023 94.64 (39.42%) 67.72 65.15 - 99.34 1.1935 times
Fri 30 December 2022 67.88 (23.89%) 54.79 50.21 - 70.52 1.2114 times
Fri 31 December 2021 54.79 (18.85%) 46.68 41.53 - 59.07 1.0691 times
Thu 31 December 2020 46.10 (-23.95%) 60.71 36.16 - 65.49 1.0647 times
Tue 31 December 2019 60.62 (-0.36%) 60.62 54.14 - 69.00 0.6377 times
Mon 31 December 2018 60.84 (-10.6%) 70.13 54.53 - 79.42 0.7193 times
Wed 27 December 2017 68.05 (7.1%) 64.24 59.44 - 91.85 0.673 times
Fri 30 December 2016 63.54 (0%) 79.04 61.00 - 84.00 0.4462 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.06 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 103.68
12 day DMA 103.32
20 day DMA 104.61
35 day DMA 105.43
50 day DMA 105.88
100 day DMA 103.66
150 day DMA 103.49
200 day DMA 99.34

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.28103.57104.12
12 day EMA103.74103.93104.19
20 day EMA104.28104.44104.65
35 day EMA104.95105.08105.23
50 day EMA105.66105.78105.91

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.68103.79103.7
12 day SMA103.32103.46103.76
20 day SMA104.61104.78104.89
35 day SMA105.43105.57105.75
50 day SMA105.88105.93105.99
100 day SMA103.66103.74103.82
150 day SMA103.49103.43103.36
200 day SMA99.3499.2599.16

Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top