Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 108.4 and 110.76
| Intraday Target 1 | 106.64 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 108.99666666667 |
| Intraday Target 4 | 110.16 |
| Intraday Target 5 | 111.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.97 (1.71%) | 107.83 | 107.83 - 110.19 | 0.8882 times | Thu 11 June 2026 | 107.14 (2.81%) | 105.03 | 104.62 - 107.58 | 1.256 times | Wed 10 June 2026 | 104.21 (-0.13%) | 104.52 | 104.14 - 105.53 | 0.8489 times | Tue 09 June 2026 | 104.35 (-0.38%) | 105.92 | 103.00 - 106.33 | 1.4094 times | Mon 08 June 2026 | 104.75 (-1.62%) | 106.61 | 104.63 - 106.99 | 1.0468 times | Fri 05 June 2026 | 106.47 (-0.31%) | 106.80 | 105.67 - 107.35 | 0.923 times | Thu 04 June 2026 | 106.80 (-0.77%) | 108.15 | 106.47 - 108.15 | 1.0076 times | Wed 03 June 2026 | 107.63 (-1.04%) | 107.87 | 107.38 - 108.85 | 0.923 times | Tue 02 June 2026 | 108.76 (1.97%) | 107.18 | 107.18 - 109.72 | 0.4593 times | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 1.2377 times | Fri 29 May 2026 | 107.56 (0.24%) | 107.00 | 105.92 - 108.61 | 1.2386 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.99 and 113.18
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 0.9163 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.7652 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7174 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8258 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 0.9294 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.457 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.4206 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.9554 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.8412 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.1717 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.7795 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.99 and 113.18
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 107.38666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.97 (1.31%) | 107.09 | 103.00 - 110.19 | 0.3236 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7752 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9007 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0543 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3097 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.175 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0021 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6595 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3355 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4645 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9764 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 100.75 and 124.58
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 105.95333333333 |
| Yearly Target 4 | 119.38 |
| Yearly Target 5 | 129.78 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.97 (15.06%) | 95.00 | 92.53 - 116.36 | 0.5933 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5282 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2394 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2063 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2244 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0806 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0761 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6445 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.727 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6802 times | Fri 30 December 2016 | 63.54 (0%) | 81.08 | 61.00 - 87.58 | 0.5609 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 106.72 |
| 20 day DMA | 106.78 |
| 35 day DMA | 105.43 |
| 50 day DMA | 104.48 |
| 100 day DMA | 104.63 |
| 150 day DMA | 100.47 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 105.83 | 105.18 |
| 12 day EMA | 106.61 | 106.18 | 106.01 |
| 20 day EMA | 106.31 | 106.03 | 105.91 |
| 35 day EMA | 105.26 | 105.04 | 104.92 |
| 50 day EMA | 104 | 103.8 | 103.66 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.38 | 105.32 |
| 12 day SMA | 106.72 | 106.79 | 106.92 |
| 20 day SMA | 106.78 | 106.58 | 106.52 |
| 35 day SMA | 105.43 | 105.23 | 105.03 |
| 50 day SMA | 104.48 | 104.28 | 104.09 |
| 100 day SMA | 104.63 | 104.53 | 104.47 |
| 150 day SMA | 100.47 | 100.32 | 100.18 |
| 200 day SMA | 96.49 | 96.36 | 96.25 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
