Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 108.58 and 110.47
| Intraday Target 1 | 108.13 |
| Intraday Target 2 | 109.02 |
| Intraday Target 3 | 110.01666666667 |
| Intraday Target 4 | 110.91 |
| Intraday Target 5 | 111.91 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.92 (-1.11%) | 110.53 | 109.12 - 111.01 | 0.5639 times | Fri 27 February 2026 | 111.15 (0.71%) | 110.57 | 109.44 - 111.65 | 0.482 times | Thu 26 February 2026 | 110.37 (-0.7%) | 111.70 | 109.00 - 111.70 | 0.6357 times | Wed 25 February 2026 | 111.15 (0.5%) | 111.03 | 109.95 - 111.67 | 0.6339 times | Tue 24 February 2026 | 110.60 (3.84%) | 109.17 | 106.58 - 111.45 | 1.2822 times | Mon 23 February 2026 | 106.51 (-5.8%) | 113.65 | 104.81 - 114.32 | 4.4689 times | Fri 20 February 2026 | 113.07 (0.87%) | 112.54 | 111.31 - 113.48 | 0.5382 times | Thu 19 February 2026 | 112.10 (-0.4%) | 113.09 | 111.28 - 113.09 | 0.3845 times | Wed 18 February 2026 | 112.55 (-0.18%) | 113.00 | 112.10 - 114.03 | 0.5552 times | Tue 17 February 2026 | 112.75 (0.01%) | 111.85 | 111.23 - 113.11 | 0.4556 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 1.1478 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 108.58 and 110.47
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.92 (-1.11%) | 110.53 | 109.12 - 111.01 | 0.1692 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.2505 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.58 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3443 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3261 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.8921 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.2637 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.1274 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.2867 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.7601 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2186 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 108.58 and 110.47
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.92 (-1.11%) | 110.53 | 109.12 - 111.01 | 0.0399 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2724 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0686 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9298 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5998 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2605 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.332 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9409 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2276 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3285 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.4121 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 101.79 and 124.49
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 106.64666666667 |
| Yearly Target 4 | 119.63 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.92 (16.06%) | 95.00 | 93.66 - 116.36 | 0.2853 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5824 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2972 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2458 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2904 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1161 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.095 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6558 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7397 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6921 times | Fri 30 December 2016 | 63.54 (-10.27%) | 70.00 | 61.00 - 87.58 | 0.7137 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 111.3 |
| 20 day DMA | 110.99 |
| 35 day DMA | 107.67 |
| 50 day DMA | 103.96 |
| 100 day DMA | 95.77 |
| 150 day DMA | 92.01 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 110.81 | 110.64 |
| 12 day EMA | 110.65 | 110.78 | 110.71 |
| 20 day EMA | 109.81 | 109.8 | 109.66 |
| 35 day EMA | 106.99 | 106.82 | 106.57 |
| 50 day EMA | 103.7 | 103.45 | 103.14 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 109.96 | 110.34 |
| 12 day SMA | 111.3 | 111.67 | 111.79 |
| 20 day SMA | 110.99 | 110.75 | 110.41 |
| 35 day SMA | 107.67 | 107.34 | 106.91 |
| 50 day SMA | 103.96 | 103.6 | 103.23 |
| 100 day SMA | 95.77 | 95.49 | 95.2 |
| 150 day SMA | 92.01 | 91.85 | 91.7 |
| 200 day SMA | 92.47 | 92.38 | 92.3 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
