Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 114.41 and 116.37
| Intraday Target 1 | 113.99 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 115.94666666667 |
| Intraday Target 4 | 116.79 |
| Intraday Target 5 | 117.91 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.68 (0.16%) | 115.86 | 115.10 - 117.06 | 0.6458 times | Thu 29 October 2026 | 115.50 (0.23%) | 115.58 | 114.26 - 116.12 | 0.6942 times | Wed 28 October 2026 | 115.24 (1.42%) | 113.15 | 113.15 - 115.64 | 0.9864 times | Tue 27 October 2026 | 113.63 (-1.96%) | 114.39 | 112.43 - 116.21 | 1.8755 times | Mon 26 October 2026 | 115.90 (-1.87%) | 114.27 | 111.31 - 116.40 | 1.1302 times | Fri 23 October 2026 | 118.11 (0.05%) | 117.18 | 117.16 - 119.19 | 0.3043 times | Thu 22 October 2026 | 118.05 (0.2%) | 117.95 | 117.09 - 118.61 | 0.9014 times | Wed 21 October 2026 | 117.81 (-0.41%) | 117.93 | 117.60 - 120.56 | 1.1927 times | Tue 20 October 2026 | 118.29 (-1.39%) | 120.98 | 117.54 - 122.14 | 1.2743 times | Mon 19 October 2026 | 119.96 (0.85%) | 119.55 | 119.50 - 121.73 | 0.9952 times | Fri 16 October 2026 | 118.95 (2.84%) | 117.36 | 117.36 - 119.65 | 0.9565 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 113.5 and 119.25
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.68 (-2.06%) | 114.27 | 111.31 - 117.06 | 2.054 times | Fri 23 October 2026 | 118.11 (-0.71%) | 119.55 | 117.09 - 122.14 | 1.7981 times | Fri 16 October 2026 | 118.95 (8.27%) | 109.89 | 109.05 - 119.65 | 1.1745 times | Fri 09 October 2026 | 109.86 (3.15%) | 107.28 | 106.15 - 110.96 | 1.0263 times | Fri 02 October 2026 | 106.50 (-3.38%) | 109.45 | 104.40 - 109.82 | 0.5157 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.5051 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 0.9233 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.5477 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 0.7778 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.6775 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 0.7284 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.04 and 127.78
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 114.07333333333 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.68 (7.07%) | 107.37 | 104.40 - 122.14 | 1.5923 times | Wed 30 September 2026 | 108.04 (-2.81%) | 111.35 | 107.25 - 114.13 | 0.7209 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.7528 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.801 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8373 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7872 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9147 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0706 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.33 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1932 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0176 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 104.11 and 133.72
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 98.09 |
| Yearly Target 3 | 110.11666666667 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 139.73 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.68 (22.14%) | 95.00 | 92.53 - 122.14 | 1.0083 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4607 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.1847 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1531 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1704 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0329 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0287 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6161 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.6949 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6502 times | Fri 30 December 2016 | 63.54 (0%) | 79.16 | 61.00 - 82.54 | 0.2933 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 116.9 |
| 20 day DMA | 114.59 |
| 35 day DMA | 112.58 |
| 50 day DMA | 112.48 |
| 100 day DMA | 109.68 |
| 150 day DMA | 107.76 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 115.68 | 115.77 |
| 12 day EMA | 115.61 | 115.6 | 115.62 |
| 20 day EMA | 114.82 | 114.73 | 114.65 |
| 35 day EMA | 113.94 | 113.84 | 113.74 |
| 50 day EMA | 112.61 | 112.48 | 112.36 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 115.68 | 116.19 |
| 12 day SMA | 116.9 | 117 | 117.01 |
| 20 day SMA | 114.59 | 114.13 | 113.63 |
| 35 day SMA | 112.58 | 112.44 | 112.3 |
| 50 day SMA | 112.48 | 112.43 | 112.38 |
| 100 day SMA | 109.68 | 109.57 | 109.46 |
| 150 day SMA | 107.76 | 107.63 | 107.49 |
| 200 day SMA | 107.06 | 106.98 | 106.9 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
