Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 106.95 and 108.77
| Intraday Target 1 | 105.59 |
| Intraday Target 2 | 106.48 |
| Intraday Target 3 | 107.40666666667 |
| Intraday Target 4 | 108.3 |
| Intraday Target 5 | 109.23 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.38 (1.49%) | 106.61 | 106.51 - 108.33 | 0.6756 times | Wed 01 July 2026 | 105.80 (-0.42%) | 105.58 | 104.99 - 106.65 | 0.4984 times | Tue 30 June 2026 | 106.25 (-1.04%) | 107.37 | 105.04 - 107.71 | 0.9703 times | Mon 29 June 2026 | 107.37 (0.26%) | 107.58 | 106.50 - 108.93 | 0.9466 times | Fri 26 June 2026 | 107.09 (1.04%) | 105.94 | 104.82 - 107.51 | 1.409 times | Thu 25 June 2026 | 105.99 (1.24%) | 105.66 | 104.51 - 106.26 | 0.8148 times | Wed 24 June 2026 | 104.69 (-2.16%) | 106.67 | 103.83 - 107.37 | 0.7965 times | Tue 23 June 2026 | 107.00 (0.57%) | 105.66 | 105.50 - 108.91 | 1.2236 times | Mon 22 June 2026 | 106.39 (-2.88%) | 109.01 | 105.98 - 109.01 | 1.0803 times | Thu 18 June 2026 | 109.55 (1.95%) | 108.79 | 107.92 - 109.92 | 1.5848 times | Wed 17 June 2026 | 107.45 (0.66%) | 106.61 | 105.72 - 109.76 | 1.3485 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 104.22 and 108.16
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 107.1 |
| Weekly Target 4 | 109.21 |
| Weekly Target 5 | 111.04 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.6746 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.1621 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.0524 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 0.9266 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.7738 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7255 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8351 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 0.9399 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.4735 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.4366 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.9661 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 106.19 and 109.53
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.38 (1.06%) | 105.58 | 104.99 - 108.33 | 0.0537 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9076 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8532 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9914 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1604 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4416 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2933 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.103 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7259 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.47 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.612 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99.96 and 123.79
| Yearly Target 1 | 81.59 |
| Yearly Target 2 | 94.49 |
| Yearly Target 3 | 105.42333333333 |
| Yearly Target 4 | 118.32 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.38 (13.38%) | 95.00 | 92.53 - 116.36 | 0.6484 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5192 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2321 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1993 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2172 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0742 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0698 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6408 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7228 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6762 times | Fri 30 December 2016 | 63.54 (0%) | 85.72 | 61.00 - 87.58 | 0.5016 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.01 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 106.81 |
| 20 day DMA | 106.59 |
| 35 day DMA | 106.73 |
| 50 day DMA | 105.63 |
| 100 day DMA | 104.82 |
| 150 day DMA | 102.08 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.35 | 106.63 |
| 12 day EMA | 106.69 | 106.57 | 106.71 |
| 20 day EMA | 106.61 | 106.53 | 106.61 |
| 35 day EMA | 106.01 | 105.93 | 105.94 |
| 50 day EMA | 105.49 | 105.41 | 105.39 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 106.5 | 106.28 |
| 12 day SMA | 106.81 | 106.81 | 107.07 |
| 20 day SMA | 106.59 | 106.6 | 106.75 |
| 35 day SMA | 106.73 | 106.67 | 106.66 |
| 50 day SMA | 105.63 | 105.5 | 105.43 |
| 100 day SMA | 104.82 | 104.83 | 104.83 |
| 150 day SMA | 102.08 | 101.94 | 101.82 |
| 200 day SMA | 97.92 | 97.8 | 97.69 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
