Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 106.57 and 108.3
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 106.2 |
| Intraday Target 3 | 106.93333333333 |
| Intraday Target 4 | 107.93 |
| Intraday Target 5 | 108.66 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.19 (0.05%) | 107.14 | 105.94 - 107.67 | 0.6855 times | Thu 21 May 2026 | 107.14 (0.59%) | 106.04 | 105.95 - 109.02 | 1.1956 times | Wed 20 May 2026 | 106.51 (0.96%) | 105.91 | 105.71 - 108.61 | 1.1697 times | Tue 19 May 2026 | 105.50 (-0.31%) | 105.20 | 104.48 - 106.44 | 0.5911 times | Mon 18 May 2026 | 105.83 (1.42%) | 105.01 | 104.35 - 105.86 | 1.0629 times | Fri 15 May 2026 | 104.35 (-0.51%) | 104.42 | 103.46 - 105.04 | 1.0754 times | Thu 14 May 2026 | 104.89 (-0.99%) | 106.56 | 104.56 - 107.51 | 1.219 times | Wed 13 May 2026 | 105.94 (0.46%) | 105.73 | 105.66 - 107.39 | 1.1105 times | Tue 12 May 2026 | 105.46 (0.22%) | 104.86 | 103.79 - 105.80 | 0.7297 times | Mon 11 May 2026 | 105.23 (-0.51%) | 106.05 | 104.11 - 106.97 | 1.1606 times | Fri 08 May 2026 | 105.77 (-0.34%) | 107.35 | 105.11 - 107.92 | 0.7873 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.77 and 110.44
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 106.85333333333 |
| Weekly Target 4 | 109.36 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.7856 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 0.8842 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.3861 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.3514 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.9089 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.8003 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.1147 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.7416 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.3313 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6959 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 1.1455 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 104.1 and 112.11
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 105.74 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.19 (5.52%) | 101.52 | 101.01 - 109.02 | 0.6059 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8566 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0027 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2456 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1175 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.953 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6272 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2701 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3928 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9286 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2837 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99.86 and 123.69
| Yearly Target 1 | 81.53 |
| Yearly Target 2 | 94.36 |
| Yearly Target 3 | 105.36 |
| Yearly Target 4 | 118.19 |
| Yearly Target 5 | 129.19 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.19 (13.18%) | 95.00 | 92.53 - 116.36 | 0.5465 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5358 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2455 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2123 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2305 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0859 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0815 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6477 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7306 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6836 times | Fri 30 December 2016 | 63.54 (0%) | 77.41 | 61.00 - 87.58 | 0.6044 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.93
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 105.83 |
| 20 day DMA | 104.44 |
| 35 day DMA | 103.61 |
| 50 day DMA | 101.53 |
| 100 day DMA | 103.25 |
| 150 day DMA | 98.42 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.2 | 105.73 |
| 12 day EMA | 105.68 | 105.4 | 105.08 |
| 20 day EMA | 104.86 | 104.62 | 104.35 |
| 35 day EMA | 103.49 | 103.27 | 103.04 |
| 50 day EMA | 102.2 | 102 | 101.79 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 105.87 | 105.42 |
| 12 day SMA | 105.83 | 105.81 | 105.76 |
| 20 day SMA | 104.44 | 104.19 | 103.93 |
| 35 day SMA | 103.61 | 103.37 | 103.13 |
| 50 day SMA | 101.53 | 101.44 | 101.36 |
| 100 day SMA | 103.25 | 103.13 | 103.02 |
| 150 day SMA | 98.42 | 98.25 | 98.09 |
| 200 day SMA | 94.88 | 94.76 | 94.65 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
