Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 101.47 and 102.54
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 101.19 |
| Intraday Target 3 | 101.74 |
| Intraday Target 4 | 102.26 |
| Intraday Target 5 | 102.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.71 (0.13%) | 101.52 | 101.22 - 102.29 | 0.4145 times | Thu 30 April 2026 | 101.58 (2.59%) | 100.15 | 99.98 - 101.60 | 1.304 times | Wed 29 April 2026 | 99.02 (-2.04%) | 98.55 | 97.68 - 100.88 | 1.8912 times | Tue 28 April 2026 | 101.08 (0.39%) | 100.94 | 99.33 - 102.13 | 1.2293 times | Mon 27 April 2026 | 100.69 (-1.55%) | 102.49 | 100.69 - 102.59 | 1.1399 times | Fri 24 April 2026 | 102.28 (0.43%) | 102.25 | 101.14 - 102.53 | 0.6335 times | Thu 23 April 2026 | 101.84 (1.48%) | 100.79 | 100.69 - 102.30 | 1.7863 times | Wed 22 April 2026 | 100.35 (-0.57%) | 101.62 | 100.11 - 101.71 | 0.5767 times | Tue 21 April 2026 | 100.93 (-1.25%) | 101.75 | 100.49 - 102.48 | 0.5113 times | Mon 20 April 2026 | 102.21 (-1.66%) | 102.95 | 101.80 - 102.95 | 0.5132 times | Fri 17 April 2026 | 103.94 (1.33%) | 103.21 | 102.94 - 104.25 | 0.5083 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 97.24 and 102.15
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 100.66 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.0687 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.7188 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.6329 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.8815 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.5865 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0529 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5503 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9059 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3199 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.2826 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5882 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 101.47 and 102.54
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 101.74 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.71 (0.13%) | 101.52 | 101.22 - 102.29 | 0.0187 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8905 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0423 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3832 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1617 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0107 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.652 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3702 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4479 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 1.0228 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.3345 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 97.12 and 120.95
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 103.53333333333 |
| Yearly Target 4 | 114.54 |
| Yearly Target 5 | 127.36 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.71 (7.39%) | 95.00 | 92.53 - 116.36 | 0.4855 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5498 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2705 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2202 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2638 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0931 times | Thu 31 December 2020 | 46.10 (-23.95%) | 60.71 | 36.16 - 65.49 | 1.0724 times | Tue 31 December 2019 | 60.62 (-0.36%) | 60.62 | 54.14 - 69.00 | 0.6423 times | Mon 31 December 2018 | 60.84 (-10.6%) | 70.13 | 54.53 - 79.42 | 0.7245 times | Wed 27 December 2017 | 68.05 (7.1%) | 64.24 | 59.44 - 91.85 | 0.6779 times | Fri 30 December 2016 | 63.54 (0%) | 72.57 | 61.00 - 87.58 | 0.6328 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.96 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 101.52 |
| 20 day DMA | 102.08 |
| 35 day DMA | 99.77 |
| 50 day DMA | 102.19 |
| 100 day DMA | 101.62 |
| 150 day DMA | 96.46 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.91 | 100.58 |
| 12 day EMA | 101.33 | 101.26 | 101.2 |
| 20 day EMA | 101.4 | 101.37 | 101.35 |
| 35 day EMA | 102.49 | 102.54 | 102.6 |
| 50 day EMA | 102.94 | 102.99 | 103.05 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.93 | 100.98 |
| 12 day SMA | 101.52 | 101.64 | 101.75 |
| 20 day SMA | 102.08 | 101.94 | 101.8 |
| 35 day SMA | 99.77 | 99.79 | 99.83 |
| 50 day SMA | 102.19 | 102.4 | 102.63 |
| 100 day SMA | 101.62 | 101.51 | 101.4 |
| 150 day SMA | 96.46 | 96.35 | 96.24 |
| 200 day SMA | 93.69 | 93.63 | 93.58 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
