EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 64.39 and 68.15
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 63.28 |
| Intraday Target 3 | 65.49 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 69.25 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.83 (0.61%) | 64.14 | 63.94 - 67.70 | 1.2711 times |
| Wed 26 March 2025 | 64.44 (-0.66%) | 64.77 | 63.34 - 65.70 | 0.5991 times |
| Mon 24 March 2025 | 64.87 (3.21%) | 64.19 | 63.74 - 65.38 | 0.8389 times |
| Fri 21 March 2025 | 62.85 (0.71%) | 61.64 | 60.35 - 63.32 | 1.096 times |
| Thu 20 March 2025 | 62.41 (-1.92%) | 63.47 | 62.40 - 64.21 | 0.975 times |
| Wed 19 March 2025 | 63.63 (0.02%) | 63.54 | 62.55 - 65.68 | 1.0192 times |
| Tue 18 March 2025 | 63.62 (-3.81%) | 65.92 | 62.41 - 65.99 | 1.0712 times |
| Mon 17 March 2025 | 66.14 (-2.99%) | 66.87 | 64.97 - 67.78 | 0.8933 times |
| Fri 14 March 2025 | 68.18 (8.27%) | 66.13 | 64.31 - 68.52 | 1.1053 times |
| Thu 13 March 2025 | 62.97 (-7.68%) | 67.95 | 62.93 - 68.74 | 1.131 times |
| Wed 12 March 2025 | 68.21 (-1.88%) | 69.52 | 65.63 - 69.81 | 1.0367 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 64.09 and 68.45
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.83 (3.15%) | 64.19 | 63.34 - 67.70 | 0.3907 times |
| Fri 21 March 2025 | 62.85 (-7.82%) | 66.87 | 60.35 - 67.78 | 0.7289 times |
| Fri 14 March 2025 | 68.18 (-3.54%) | 70.15 | 62.93 - 78.00 | 0.9973 times |
| Fri 07 March 2025 | 70.68 (0.61%) | 70.75 | 61.90 - 70.98 | 0.9718 times |
| Fri 28 February 2025 | 70.25 (-6.23%) | 76.14 | 68.88 - 77.18 | 0.7788 times |
| Fri 21 February 2025 | 74.92 (2.48%) | 72.90 | 70.99 - 76.35 | 0.5493 times |
| Wed 19 February 2025 | 73.11 (0.15%) | 73.32 | 71.78 - 75.77 | 0.395 times |
| Fri 14 February 2025 | 73.00 (2.63%) | 70.81 | 69.04 - 78.29 | 1.54 times |
| Fri 07 February 2025 | 71.13 (-28.81%) | 94.74 | 63.50 - 96.98 | 2.9529 times |
| Fri 31 January 2025 | 99.91 (-9.62%) | 109.00 | 99.91 - 109.89 | 0.6953 times |
| Fri 24 January 2025 | 110.55 (-12.92%) | 126.00 | 110.20 - 127.98 | 0.621 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 53.77 and 71.42
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.83 (-7.72%) | 70.75 | 60.35 - 78.00 | 0.9132 times |
| Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.8378 times |
| Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.8151 times |
| Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4044 times |
| Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.4408 times |
| Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.0051 times |
| Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.2419 times |
| Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.0312 times |
| Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.6511 times |
| Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.6593 times |
| Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.732 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 24.17 and 101.01
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 87.456666666667 |
| Yearly Target 4 | 114.56 |
| Yearly Target 5 | 164.3 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.83 (-48.36%) | 126.66 | 60.35 - 137.19 | 0.9245 times |
| Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.5716 times |
| Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.5573 times |
| Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.7908 times |
| Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.7799 times |
| Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 1.1059 times |
| Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.9071 times |
| Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.7094 times |
| Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.5828 times |
| Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0707 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 65.14 |
| 20 day DMA | 66.17 |
| 35 day DMA | 69.75 |
| 50 day DMA | 81.72 |
| 100 day DMA | 103.94 |
| 150 day DMA | 108.68 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.23 | 64.13 |
| 12 day EMA | 65.35 | 65.44 | 65.62 |
| 20 day EMA | 67.74 | 68.05 | 68.43 |
| 35 day EMA | 75.81 | 76.46 | 77.17 |
| 50 day EMA | 83.88 | 84.66 | 85.49 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.64 | 63.48 |
| 12 day SMA | 65.14 | 65.91 | 66.43 |
| 20 day SMA | 66.17 | 66.52 | 66.93 |
| 35 day SMA | 69.75 | 70.39 | 71.08 |
| 50 day SMA | 81.72 | 82.99 | 84.33 |
| 100 day SMA | 103.94 | 104.38 | 104.87 |
| 150 day SMA | 108.68 | 109.39 | 110.09 |
| 200 day SMA | 127.76 | 128.43 | 129.1 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
