Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 88.92 and 93.53
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 88.12 |
| Intraday Target 3 | 89.713333333333 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 94.32 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.13 (3.51%) | 87.14 | 86.70 - 91.31 | 0.7647 times | Wed 18 February 2026 | 88.04 (0.87%) | 88.72 | 86.11 - 88.89 | 0.7997 times | Tue 17 February 2026 | 87.28 (7.09%) | 83.13 | 83.13 - 88.55 | 1.2437 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 1.171 times | Fri 13 February 2026 | 81.50 (9.65%) | 75.59 | 74.50 - 81.62 | 1.1717 times | Thu 12 February 2026 | 74.33 (-3.24%) | 77.05 | 74.01 - 78.93 | 0.777 times | Wed 11 February 2026 | 76.82 (4.85%) | 74.08 | 73.12 - 77.83 | 1.0057 times | Tue 10 February 2026 | 73.27 (-1.6%) | 74.90 | 73.20 - 78.20 | 0.6942 times | Mon 09 February 2026 | 74.46 (-9.31%) | 81.78 | 74.06 - 82.20 | 1.6444 times | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.7277 times | Thu 05 February 2026 | 76.86 (-9.18%) | 92.00 | 76.51 - 95.00 | 2.2128 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 87.13 and 95.31
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 88.523333333333 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.13 (11.82%) | 83.13 | 83.13 - 91.31 | 1.0409 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.4341 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.9621 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.9864 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.1041 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.6303 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.7791 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.2922 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5479 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2228 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5503 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 82.13 and 104.01
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.13 (7.24%) | 83.39 | 73.12 - 95.00 | 0.8704 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6466 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7865 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4571 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5753 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8676 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.267 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8962 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9532 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6801 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.341 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 82.13 and 105.42
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 86.886666666667 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.13 (19.86%) | 76.75 | 73.12 - 96.41 | 0.2717 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4968 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0458 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2554 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6374 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6287 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8914 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7312 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5718 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4698 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.057 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.12
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 80.99 |
| 20 day DMA | 83.38 |
| 35 day DMA | 84.19 |
| 50 day DMA | 82.55 |
| 100 day DMA | 94.07 |
| 150 day DMA | 103.87 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 83.94 | 81.89 |
| 12 day EMA | 83.7 | 82.35 | 81.32 |
| 20 day EMA | 83.39 | 82.58 | 82.01 |
| 35 day EMA | 82.58 | 82.08 | 81.73 |
| 50 day EMA | 82.63 | 82.28 | 82.05 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 82.53 | 80.29 |
| 12 day SMA | 80.99 | 80.47 | 80.31 |
| 20 day SMA | 83.38 | 83.5 | 83.69 |
| 35 day SMA | 84.19 | 83.85 | 83.61 |
| 50 day SMA | 82.55 | 82.27 | 82.14 |
| 100 day SMA | 94.07 | 94.52 | 95.01 |
| 150 day SMA | 103.87 | 103.97 | 104.12 |
| 200 day SMA | 103.46 | 103.31 | 103.18 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
