Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 93.02 and 97.64
| Intraday Target 1 | 92.2 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 96.816666666667 |
| Intraday Target 4 | 98.45 |
| Intraday Target 5 | 101.44 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.47 (-1.33%) | 99.20 | 95.18 - 99.80 | 0.9025 times | Mon 14 September 2026 | 96.76 (-0.15%) | 96.73 | 94.59 - 98.63 | 1.3764 times | Fri 11 September 2026 | 96.91 (1.2%) | 97.06 | 94.54 - 98.49 | 1.0958 times | Thu 10 September 2026 | 95.76 (-4.32%) | 98.09 | 95.55 - 98.90 | 1.0511 times | Wed 09 September 2026 | 100.08 (-4.06%) | 102.89 | 99.93 - 103.06 | 1.1709 times | Tue 08 September 2026 | 104.31 (-4.92%) | 110.00 | 103.00 - 110.04 | 1.0553 times | Fri 04 September 2026 | 109.71 (2.14%) | 107.04 | 105.85 - 109.81 | 0.3968 times | Thu 03 September 2026 | 107.41 (0.06%) | 108.75 | 105.50 - 109.64 | 1.2211 times | Wed 02 September 2026 | 107.35 (1.71%) | 105.00 | 104.60 - 108.41 | 0.4849 times | Tue 01 September 2026 | 105.54 (-3.22%) | 108.06 | 105.36 - 110.00 | 1.2452 times | Mon 31 August 2026 | 109.05 (4.76%) | 102.73 | 102.39 - 109.62 | 1.6274 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 92.43 and 97.64
| Weekly Target 1 | 91.41 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 96.62 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.47 (-1.49%) | 96.73 | 94.59 - 99.80 | 0.4247 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.815 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.9272 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 0.9568 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8456 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.1731 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 2.0258 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.8599 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.0796 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.8922 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 1.0392 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 87.26 and 102.76
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.47 (-12.45%) | 108.06 | 94.54 - 110.04 | 0.3469 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9875 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8561 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.479 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7078 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9956 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0347 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.111 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6855 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7959 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5448 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 72.15 and 133.37
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 59.51 |
| Yearly Target 3 | 84.776666666667 |
| Yearly Target 4 | 120.73 |
| Yearly Target 5 | 146 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.47 (25.57%) | 76.75 | 48.82 - 110.04 | 1.3953 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2006 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8059 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1018 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5491 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5564 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6562 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5132 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4216 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0512 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 102.7 |
| 20 day DMA | 102.49 |
| 35 day DMA | 96.79 |
| 50 day DMA | 90.71 |
| 100 day DMA | 75.52 |
| 150 day DMA | 75.2 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.91 | 99.99 |
| 12 day EMA | 100.22 | 101.08 | 101.87 |
| 20 day EMA | 99.68 | 100.12 | 100.47 |
| 35 day EMA | 95.58 | 95.59 | 95.52 |
| 50 day EMA | 89.99 | 89.77 | 89.49 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 98.76 | 101.35 |
| 12 day SMA | 102.7 | 103.6 | 104.45 |
| 20 day SMA | 102.49 | 102.4 | 102.14 |
| 35 day SMA | 96.79 | 96.46 | 95.91 |
| 50 day SMA | 90.71 | 90.27 | 89.86 |
| 100 day SMA | 75.52 | 75.22 | 74.92 |
| 150 day SMA | 75.2 | 75.11 | 74.98 |
| 200 day SMA | 76.83 | 76.7 | 76.56 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
