Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 113.54 and 116.96
| Intraday Target 1 | 111.02 |
| Intraday Target 2 | 112.63 |
| Intraday Target 3 | 114.44 |
| Intraday Target 4 | 116.05 |
| Intraday Target 5 | 117.86 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.24 (-0.65%) | 113.50 | 112.83 - 116.25 | 0.8171 times | Thu 22 October 2026 | 114.99 (1.06%) | 112.00 | 111.29 - 114.99 | 1.2112 times | Wed 21 October 2026 | 113.78 (-0.84%) | 115.31 | 112.47 - 115.88 | 0.7551 times | Tue 20 October 2026 | 114.74 (1.11%) | 113.04 | 113.04 - 115.28 | 0.7941 times | Mon 19 October 2026 | 113.48 (-0.05%) | 114.27 | 112.91 - 115.25 | 0.8533 times | Fri 16 October 2026 | 113.54 (-2.21%) | 116.25 | 111.61 - 118.29 | 1.2992 times | Thu 15 October 2026 | 116.11 (7.38%) | 108.04 | 108.04 - 116.20 | 1.8447 times | Wed 14 October 2026 | 108.13 (-0.03%) | 108.00 | 106.80 - 109.14 | 0.8941 times | Tue 13 October 2026 | 108.16 (-1.62%) | 109.09 | 106.88 - 110.00 | 0.6877 times | Mon 12 October 2026 | 109.94 (0.65%) | 108.94 | 105.83 - 110.21 | 0.8436 times | Fri 09 October 2026 | 109.23 (3.09%) | 107.36 | 107.00 - 109.57 | 0.7397 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 110.29 and 115.25
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 113.92666666667 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.24 (0.62%) | 114.27 | 111.29 - 116.25 | 0.8704 times | Fri 16 October 2026 | 113.54 (3.95%) | 108.94 | 105.83 - 118.29 | 1.0941 times | Fri 09 October 2026 | 109.23 (4.35%) | 104.32 | 102.40 - 109.57 | 0.7745 times | Fri 02 October 2026 | 104.68 (5.2%) | 98.36 | 97.00 - 105.82 | 0.9887 times | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.9168 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.2179 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.9513 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 1.0823 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.1169 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.9871 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.3693 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 107.82 and 124.71
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 111.31 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.24 (13.14%) | 102.38 | 101.40 - 118.29 | 0.5054 times | Wed 30 September 2026 | 100.97 (-7.41%) | 108.06 | 91.40 - 110.04 | 0.6902 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9816 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.851 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4702 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6977 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9896 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0285 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1044 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6814 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7912 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 81.53 and 151
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 93.783333333333 |
| Yearly Target 4 | 138.75 |
| Yearly Target 5 | 163.25 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.24 (50.26%) | 76.75 | 48.82 - 118.29 | 1.5055 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.1724 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.7827 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0877 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5421 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5493 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.7898 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6478 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5066 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4162 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0505 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 111.86 |
| 20 day DMA | 108.36 |
| 35 day DMA | 104.29 |
| 50 day DMA | 103.72 |
| 100 day DMA | 88.81 |
| 150 day DMA | 79.6 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.86 | 113.29 |
| 12 day EMA | 111.7 | 111.24 | 110.56 |
| 20 day EMA | 109.3 | 108.78 | 108.13 |
| 35 day EMA | 106.67 | 106.22 | 105.7 |
| 50 day EMA | 104.02 | 103.6 | 103.14 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.11 | 114.33 |
| 12 day SMA | 111.86 | 111.09 | 110.07 |
| 20 day SMA | 108.36 | 107.62 | 106.9 |
| 35 day SMA | 104.29 | 104.09 | 103.87 |
| 50 day SMA | 103.72 | 103.28 | 102.83 |
| 100 day SMA | 88.81 | 88.19 | 87.58 |
| 150 day SMA | 79.6 | 79.32 | 79.04 |
| 200 day SMA | 80.7 | 80.52 | 80.33 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
