EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 77.67 and 79.87
| Intraday Target 1 | 77.08 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.276666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.48 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 1.3121 times | Fri 26 December 2025 | 80.42 (0.83%) | 79.50 | 79.04 - 80.87 | 0.7316 times | Wed 24 December 2025 | 79.76 (1.66%) | 78.25 | 77.05 - 80.14 | 0.549 times | Tue 23 December 2025 | 78.46 (-0.83%) | 78.58 | 76.51 - 79.11 | 1.1771 times | Mon 22 December 2025 | 79.12 (-1.67%) | 80.34 | 78.22 - 82.19 | 0.783 times | Fri 19 December 2025 | 80.46 (4.16%) | 77.26 | 76.64 - 80.88 | 0.9395 times | Thu 18 December 2025 | 77.25 (-2%) | 79.85 | 76.31 - 81.20 | 0.7806 times | Wed 17 December 2025 | 78.83 (0.08%) | 79.18 | 78.69 - 80.64 | 0.7625 times | Tue 16 December 2025 | 78.77 (0.22%) | 79.07 | 77.98 - 81.00 | 1.4167 times | Mon 15 December 2025 | 78.60 (2.93%) | 76.71 | 76.30 - 79.27 | 1.5478 times | Fri 12 December 2025 | 76.36 (-2.09%) | 77.71 | 76.26 - 79.30 | 1.2254 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 77.67 and 79.87
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.16 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.3952 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.6642 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 0.944 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.1229 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.3976 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.1827 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.6982 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.2412 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.1942 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.6801 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 76.59 and 87.23
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.43 (4.28%) | 74.95 | 73.74 - 84.38 | 0.6744 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3379 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5283 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.7967 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.1634 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8229 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.8752 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.5427 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2313 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0272 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.922 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 13.62 and 115.21
| Yearly Target 1 | -8.32 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 93.273333333333 |
| Yearly Target 4 | 137.15 |
| Yearly Target 5 | 194.86 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.43 (-36.73%) | 126.66 | 49.40 - 150.99 | 2.5444 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0927 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2841 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.652 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6431 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.9119 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7479 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5849 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4806 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0583 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.65 |
| 35 day DMA | 76.58 |
| 50 day DMA | 90.16 |
| 100 day DMA | 109.24 |
| 150 day DMA | 111.13 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.54 | 79.1 |
| 12 day EMA | 79.04 | 78.97 | 78.71 |
| 20 day EMA | 79.75 | 79.78 | 79.71 |
| 35 day EMA | 86.56 | 86.98 | 87.37 |
| 50 day EMA | 92.79 | 93.33 | 93.86 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.64 | 79.01 |
| 12 day SMA | 78.79 | 78.72 | 78.47 |
| 20 day SMA | 78.65 | 78.49 | 78.23 |
| 35 day SMA | 76.58 | 76.5 | 77.57 |
| 50 day SMA | 90.16 | 91.29 | 92.37 |
| 100 day SMA | 109.24 | 109.61 | 110.02 |
| 150 day SMA | 111.13 | 111.13 | 111.13 |
| 200 day SMA | 98.91 | 98.89 | 98.84 |


