ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 88.92 and 93.53

Intraday Target 185.1
Intraday Target 288.12
Intraday Target 389.713333333333
Intraday Target 492.73
Intraday Target 594.32

Daily price and volume E L

Date Closing Open Range Volume
Thu 19 February 2026 91.13 (3.51%) 87.14 86.70 - 91.31 0.7647 times
Wed 18 February 2026 88.04 (0.87%) 88.72 86.11 - 88.89 0.7997 times
Tue 17 February 2026 87.28 (7.09%) 83.13 83.13 - 88.55 1.2437 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 1.171 times
Fri 13 February 2026 81.50 (9.65%) 75.59 74.50 - 81.62 1.1717 times
Thu 12 February 2026 74.33 (-3.24%) 77.05 74.01 - 78.93 0.777 times
Wed 11 February 2026 76.82 (4.85%) 74.08 73.12 - 77.83 1.0057 times
Tue 10 February 2026 73.27 (-1.6%) 74.90 73.20 - 78.20 0.6942 times
Mon 09 February 2026 74.46 (-9.31%) 81.78 74.06 - 82.20 1.6444 times
Fri 06 February 2026 82.10 (6.82%) 78.35 76.09 - 84.40 0.7277 times
Thu 05 February 2026 76.86 (-9.18%) 92.00 76.51 - 95.00 2.2128 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 87.13 and 95.31

Weekly Target 180.34
Weekly Target 285.74
Weekly Target 388.523333333333
Weekly Target 493.92
Weekly Target 596.7

Weekly price and volumes for E L

Date Closing Open Range Volume
Thu 19 February 2026 91.13 (11.82%) 83.13 83.13 - 91.31 1.0409 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.4341 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.9621 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 1.9864 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 1.1041 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.6303 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.7791 times
Fri 09 January 2026 87.05 (11.88%) 78.86 76.61 - 88.20 1.2922 times
Fri 02 January 2026 77.81 (-2.04%) 79.50 75.73 - 80.30 0.5479 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.2228 times
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.5503 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 82.13 and 104.01

Monthly Target 164.54
Monthly Target 277.83
Monthly Target 386.416666666667
Monthly Target 499.71
Monthly Target 5108.3

Monthly price and volumes E L

Date Closing Open Range Volume
Thu 19 February 2026 91.13 (7.24%) 83.39 73.12 - 95.00 0.8704 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6466 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7865 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4571 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5753 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8676 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.267 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8962 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9532 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.6801 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.341 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 82.13 and 105.42

Yearly Target 163.6
Yearly Target 277.36
Yearly Target 386.886666666667
Yearly Target 4100.65
Yearly Target 5110.18

Yearly price and volumes E L

Date Closing Open Range Volume
Thu 19 February 2026 91.13 (19.86%) 76.75 73.12 - 96.41 0.2717 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4968 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.0458 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2554 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6374 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6287 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8914 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7312 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5718 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4698 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.057 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.12

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 85.89
12 day DMA 80.99
20 day DMA 83.38
35 day DMA 84.19
50 day DMA 82.55
100 day DMA 94.07
150 day DMA 103.87
200 day DMA 103.46

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3483.9481.89
12 day EMA83.782.3581.32
20 day EMA83.3982.5882.01
35 day EMA82.5882.0881.73
50 day EMA82.6382.2882.05

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8982.5380.29
12 day SMA80.9980.4780.31
20 day SMA83.3883.583.69
35 day SMA84.1983.8583.61
50 day SMA82.5582.2782.14
100 day SMA94.0794.5295.01
150 day SMA103.87103.97104.12
200 day SMA103.46103.31103.18

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top