Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 102.06 and 105.36
| Intraday Target 1 | 101.49 |
| Intraday Target 2 | 102.62 |
| Intraday Target 3 | 104.79333333333 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 108.09 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.74 (-0.9%) | 104.32 | 103.67 - 106.97 | 0.6042 times | Fri 02 October 2026 | 104.68 (0.57%) | 104.18 | 102.24 - 104.99 | 0.933 times | Thu 01 October 2026 | 104.09 (3.09%) | 102.38 | 101.40 - 105.82 | 1.6613 times | Wed 30 September 2026 | 100.97 (-0.72%) | 103.00 | 100.93 - 104.21 | 1.2571 times | Tue 29 September 2026 | 101.70 (-0.1%) | 102.37 | 100.59 - 104.01 | 0.8013 times | Mon 28 September 2026 | 101.80 (2.3%) | 98.36 | 97.00 - 102.50 | 1.0576 times | Fri 25 September 2026 | 99.51 (-1.04%) | 100.54 | 98.35 - 100.70 | 1.0483 times | Thu 24 September 2026 | 100.56 (-0.22%) | 100.42 | 98.86 - 103.30 | 0.5583 times | Wed 23 September 2026 | 100.78 (-1.31%) | 101.83 | 100.05 - 102.56 | 0.9535 times | Tue 22 September 2026 | 102.12 (4.43%) | 99.83 | 99.07 - 102.54 | 1.1253 times | Mon 21 September 2026 | 97.79 (1.4%) | 97.50 | 95.02 - 98.87 | 1.6095 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 102.06 and 105.36
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 104.79333333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.74 (-0.9%) | 104.32 | 103.67 - 106.97 | 0.0943 times | Fri 02 October 2026 | 104.68 (5.2%) | 98.36 | 97.00 - 105.82 | 0.8908 times | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.826 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.0973 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.8571 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.9751 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.0062 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8893 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.2337 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 2.1304 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.9043 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 102.57 and 108.14
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 104.03666666667 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.74 (2.74%) | 102.38 | 101.40 - 106.97 | 0.0916 times | Wed 30 September 2026 | 100.97 (-7.41%) | 108.06 | 91.40 - 110.04 | 0.7203 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 1.0244 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8881 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.5342 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7717 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 1.0327 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0733 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1525 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7111 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8257 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 76.28 and 137.5
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 87.533333333333 |
| Yearly Target 4 | 126.25 |
| Yearly Target 5 | 148.75 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.74 (36.45%) | 76.75 | 48.82 - 110.04 | 1.4518 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.1861 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.794 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0945 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5455 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5527 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.7948 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6519 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5098 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4188 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0508 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 101.18 |
| 20 day DMA | 99.51 |
| 35 day DMA | 101.27 |
| 50 day DMA | 97.45 |
| 100 day DMA | 80.92 |
| 150 day DMA | 76.5 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 102.84 | 101.92 |
| 12 day EMA | 101.7 | 101.33 | 100.72 |
| 20 day EMA | 100.81 | 100.5 | 100.06 |
| 35 day EMA | 98.12 | 97.79 | 97.38 |
| 50 day EMA | 96.46 | 96.16 | 95.81 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 102.65 | 101.61 |
| 12 day SMA | 101.18 | 100.31 | 99.37 |
| 20 day SMA | 99.51 | 99.81 | 99.95 |
| 35 day SMA | 101.27 | 100.92 | 100.56 |
| 50 day SMA | 97.45 | 96.93 | 96.35 |
| 100 day SMA | 80.92 | 80.44 | 79.94 |
| 150 day SMA | 76.5 | 76.43 | 76.36 |
| 200 day SMA | 78.45 | 78.32 | 78.18 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
