EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 65.96 and 68.15
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 66.576666666667 |
| Intraday Target 4 | 67.52 |
| Intraday Target 5 | 68.77 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (0.08%) | 65.99 | 65.63 - 67.82 | 0.6305 times | Thu 23 April 2026 | 66.23 (0.96%) | 65.31 | 65.31 - 67.88 | 1.1537 times | Wed 22 April 2026 | 65.60 (-2.06%) | 68.13 | 65.05 - 68.20 | 0.7874 times | Tue 21 April 2026 | 66.98 (-2.1%) | 68.27 | 66.61 - 70.20 | 1.1151 times | Mon 20 April 2026 | 68.42 (2.39%) | 66.55 | 65.60 - 68.65 | 0.6555 times | Fri 17 April 2026 | 66.82 (-3.54%) | 70.94 | 66.51 - 71.23 | 1.766 times | Thu 16 April 2026 | 69.27 (-0.84%) | 70.96 | 68.11 - 71.12 | 0.5945 times | Wed 15 April 2026 | 69.86 (1.36%) | 69.15 | 68.25 - 70.30 | 1.029 times | Tue 14 April 2026 | 68.92 (5.03%) | 66.01 | 66.01 - 69.29 | 0.8489 times | Mon 13 April 2026 | 65.62 (0.75%) | 64.09 | 64.06 - 67.19 | 1.4194 times | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 1.3523 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 63.09 and 68.24
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.7695 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 1.0026 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.1631 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.1214 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.021 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4874 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.405 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.0779 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8337 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1185 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3282 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 62.41 and 75.1
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (9.35%) | 61.99 | 58.54 - 71.23 | 0.7853 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0469 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1989 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6936 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8437 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5631 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6172 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9307 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3591 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9614 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0225 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 42.44 and 81.9
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 73.946666666667 |
| Yearly Target 4 | 89.84 |
| Yearly Target 5 | 113.41 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (-12.82%) | 76.75 | 58.05 - 97.51 | 0.6008 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4123 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9766 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2129 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6159 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6074 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8613 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7065 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5525 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4539 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0551 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.92 |
| 20 day DMA | 64.68 |
| 35 day DMA | 68.93 |
| 50 day DMA | 74.36 |
| 100 day DMA | 78.13 |
| 150 day DMA | 89.81 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.67 | 66.89 |
| 12 day EMA | 66.55 | 66.6 | 66.67 |
| 20 day EMA | 67.16 | 67.25 | 67.36 |
| 35 day EMA | 70.15 | 70.38 | 70.62 |
| 50 day EMA | 73.78 | 74.09 | 74.41 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.81 | 67.42 |
| 12 day SMA | 66.92 | 66.55 | 66.12 |
| 20 day SMA | 64.68 | 64.71 | 64.88 |
| 35 day SMA | 68.93 | 69.33 | 69.75 |
| 50 day SMA | 74.36 | 74.57 | 74.71 |
| 100 day SMA | 78.13 | 78.23 | 78.32 |
| 150 day SMA | 89.81 | 90.33 | 90.79 |
| 200 day SMA | 97.42 | 97.74 | 98.06 |


