Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 90.64 and 94.11
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 89.87 |
| Intraday Target 3 | 91.396666666667 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 94.87 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.82 (3.12%) | 90.98 | 89.45 - 92.92 | 1.2107 times | Tue 20 January 2026 | 89.04 (-1.02%) | 86.97 | 85.01 - 91.92 | 0.8737 times | Fri 16 January 2026 | 89.96 (0.87%) | 89.66 | 88.53 - 90.78 | 0.7499 times | Thu 15 January 2026 | 89.18 (3.4%) | 86.41 | 85.25 - 89.64 | 1.2628 times | Wed 14 January 2026 | 86.25 (-1.57%) | 87.78 | 84.67 - 88.79 | 0.9291 times | Tue 13 January 2026 | 87.63 (1.26%) | 87.00 | 85.00 - 88.34 | 0.5515 times | Mon 12 January 2026 | 86.54 (-0.59%) | 86.00 | 83.85 - 87.80 | 0.7631 times | Fri 09 January 2026 | 87.05 (1.2%) | 86.30 | 83.73 - 88.20 | 0.7909 times | Thu 08 January 2026 | 86.02 (4.77%) | 81.99 | 80.13 - 87.63 | 1.3496 times | Wed 07 January 2026 | 82.10 (3.77%) | 79.37 | 77.56 - 82.70 | 1.5187 times | Tue 06 January 2026 | 79.12 (2.97%) | 78.05 | 76.80 - 80.57 | 1.8416 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 88.42 and 96.33
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.82 (2.07%) | 86.97 | 85.01 - 92.92 | 0.4692 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.9582 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.5893 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.6738 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2741 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.6768 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 1.1376 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.6168 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.9232 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.6809 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 2.0258 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 83.78 and 100.97
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.82 (20.77%) | 76.75 | 75.73 - 92.92 | 0.4189 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7671 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4211 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5611 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8462 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2357 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8741 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9296 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6385 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3078 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0911 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 83.78 and 100.97
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 104.01 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.82 (20.77%) | 76.75 | 75.73 - 92.92 | 0.0784 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.5463 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0864 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2803 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6501 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6412 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.9092 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7457 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5832 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4791 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0582 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E L ELF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 85.96 |
| 20 day DMA | 83.1 |
| 35 day DMA | 81.08 |
| 50 day DMA | 78.91 |
| 100 day DMA | 104.67 |
| 150 day DMA | 109.25 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 88.3 | 87.93 |
| 12 day EMA | 86.67 | 85.73 | 85.13 |
| 20 day EMA | 84.76 | 84.02 | 83.49 |
| 35 day EMA | 83.48 | 82.99 | 82.63 |
| 50 day EMA | 82.62 | 82.24 | 81.96 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 88.41 | 87.91 |
| 12 day SMA | 85.96 | 84.8 | 83.71 |
| 20 day SMA | 83.1 | 82.53 | 81.94 |
| 35 day SMA | 81.08 | 80.63 | 80.24 |
| 50 day SMA | 78.91 | 78.6 | 79.18 |
| 100 day SMA | 104.67 | 104.89 | 105.18 |
| 150 day SMA | 109.25 | 109.42 | 109.61 |
| 200 day SMA | 100.36 | 100.24 | 100.11 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
