ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 75.14 and 79.06

Intraday Target 174.42
Intraday Target 275.85
Intraday Target 378.34
Intraday Target 479.77
Intraday Target 582.26

Daily price and volume E L

Date Closing Open Range Volume
Mon 08 December 2025 77.28 (-5.05%) 80.83 76.91 - 80.83 1.4174 times
Fri 05 December 2025 81.39 (-0.26%) 82.30 80.03 - 84.38 1.054 times
Thu 04 December 2025 81.60 (1.53%) 80.74 78.48 - 81.72 0.6919 times
Wed 03 December 2025 80.37 (8.33%) 75.28 75.13 - 81.93 2.6079 times
Tue 02 December 2025 74.19 (-3.22%) 77.74 73.74 - 77.90 0.656 times
Mon 01 December 2025 76.66 (0.64%) 74.95 74.94 - 79.97 1.3286 times
Fri 28 November 2025 76.17 (1.25%) 75.00 74.58 - 77.37 0.6328 times
Wed 26 November 2025 75.23 (4.34%) 72.75 71.40 - 75.73 0.5816 times
Tue 25 November 2025 72.10 (1.24%) 71.00 69.69 - 72.19 0.5256 times
Mon 24 November 2025 71.22 (1.67%) 70.90 69.17 - 72.83 0.5041 times
Fri 21 November 2025 70.05 (2.38%) 68.11 67.37 - 70.80 1.2697 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 75.14 and 79.06

Weekly Target 174.42
Weekly Target 275.85
Weekly Target 378.34
Weekly Target 479.77
Weekly Target 582.26

Weekly price and volumes for E L

Date Closing Open Range Volume
Mon 08 December 2025 77.28 (-5.05%) 80.83 76.91 - 80.83 0.2511 times
Fri 05 December 2025 81.39 (6.85%) 74.95 73.74 - 84.38 1.1228 times
Fri 28 November 2025 76.17 (8.74%) 70.90 69.17 - 77.37 0.3976 times
Fri 21 November 2025 70.05 (-4.71%) 73.85 67.37 - 76.78 1.1827 times
Fri 14 November 2025 73.51 (-0.3%) 75.90 72.01 - 81.00 1.6982 times
Fri 07 November 2025 73.73 (-39.63%) 118.17 69.05 - 122.36 3.2411 times
Fri 31 October 2025 122.14 (0%) 124.72 121.94 - 124.99 0.1942 times
Fri 31 October 2025 122.14 (-0.54%) 125.44 121.94 - 132.37 0.6801 times
Fri 24 October 2025 122.80 (-10.31%) 138.01 122.53 - 138.01 0.5379 times
Fri 17 October 2025 136.92 (-2.62%) 134.00 128.34 - 141.50 0.6942 times
Tue 07 October 2025 140.60 (4.3%) 135.00 135.00 - 141.89 0.196 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 75.51 and 86.15

Monthly Target 167.83
Monthly Target 272.55
Monthly Target 378.466666666667
Monthly Target 483.19
Monthly Target 589.11

Monthly price and volumes E L

Date Closing Open Range Volume
Mon 08 December 2025 77.28 (1.46%) 74.95 73.74 - 84.38 0.2935 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.3926 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5499 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8292 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2109 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8565 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.911 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.6057 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.2816 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 1.0692 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 2.0005 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 12.55 and 114.14

Yearly Target 1-9.03
Yearly Target 234.12
Yearly Target 392.556666666667
Yearly Target 4135.71
Yearly Target 5194.15

Yearly price and volumes E L

Date Closing Open Range Volume
Mon 08 December 2025 77.28 (-38.45%) 126.66 49.40 - 150.99 2.4856 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.1092 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2943 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6572 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6482 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.9191 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7538 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5895 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4844 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0588 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.57

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 78.97
12 day DMA 75.39
20 day DMA 75.26
35 day DMA 93.42
50 day DMA 105.59
100 day DMA 114.53
150 day DMA 110.43
200 day DMA 98.31

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6179.2878.23
12 day EMA78.1378.2977.73
20 day EMA81.7682.2382.32
35 day EMA92.3993.2893.98
50 day EMA105.87107.04108.09

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9778.8477.8
12 day SMA75.3974.8974.19
20 day SMA75.2675.0874.84
35 day SMA93.4295.1396.68
50 day SMA105.59106.77107.89
100 day SMA114.53114.82115.11
150 day SMA110.43110.33110.2
200 day SMA98.3198.2998.24

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top