Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 105.08 and 106.94
| Intraday Target 1 | 103.61 |
| Intraday Target 2 | 104.69 |
| Intraday Target 3 | 105.47 |
| Intraday Target 4 | 106.55 |
| Intraday Target 5 | 107.33 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.77 (-0.17%) | 105.25 | 104.39 - 106.25 | 0.8227 times | Mon 24 August 2026 | 105.95 (3.93%) | 102.20 | 101.18 - 106.68 | 1.4895 times | Fri 21 August 2026 | 101.94 (3.53%) | 99.02 | 98.15 - 101.97 | 1.0561 times | Thu 20 August 2026 | 98.46 (-1.2%) | 98.15 | 97.80 - 102.22 | 1.541 times | Wed 19 August 2026 | 99.66 (7.74%) | 92.50 | 92.50 - 100.69 | 0.9565 times | Tue 18 August 2026 | 92.50 (-1.26%) | 93.38 | 92.16 - 94.18 | 0.4093 times | Mon 17 August 2026 | 93.68 (2.45%) | 91.44 | 89.38 - 95.10 | 0.6142 times | Fri 14 August 2026 | 91.44 (-0.72%) | 91.61 | 91.17 - 94.50 | 1.3044 times | Thu 13 August 2026 | 92.10 (-0.56%) | 92.41 | 90.50 - 93.34 | 0.4494 times | Wed 12 August 2026 | 92.62 (-2.49%) | 94.05 | 92.60 - 94.80 | 1.357 times | Tue 11 August 2026 | 94.99 (-0.26%) | 94.81 | 93.64 - 95.67 | 1.3458 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 103.48 and 108.98
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 104.54333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.77 (3.76%) | 102.20 | 101.18 - 106.68 | 0.3853 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.7627 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.058 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.8271 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.7756 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.9737 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.8047 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.9372 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.256 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.2199 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.4631 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 93.99 and 118.46
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 98.22 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.77 (27.6%) | 85.18 | 82.21 - 106.68 | 0.7538 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.7753 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3393 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.5466 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9015 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.937 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0061 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6208 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7208 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3989 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5107 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 77.3 and 135.16
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 67.5 |
| Yearly Target 3 | 87.09 |
| Yearly Target 4 | 125.36 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.77 (39.12%) | 76.75 | 48.82 - 106.68 | 1.3293 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2174 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8197 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1102 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5533 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5607 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8061 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6612 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5171 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4248 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0516 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 79, while middle bands are at 86 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 97.03 |
| 20 day DMA | 92.9 |
| 35 day DMA | 86.13 |
| 50 day DMA | 80.87 |
| 100 day DMA | 70.24 |
| 150 day DMA | 73.66 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 100.71 | 98.09 |
| 12 day EMA | 97.72 | 96.26 | 94.5 |
| 20 day EMA | 93.65 | 92.38 | 90.95 |
| 35 day EMA | 87.27 | 86.18 | 85.02 |
| 50 day EMA | 81.13 | 80.12 | 79.07 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 99.7 | 97.25 |
| 12 day SMA | 97.03 | 96.42 | 95.29 |
| 20 day SMA | 92.9 | 91.82 | 90.72 |
| 35 day SMA | 86.13 | 85.26 | 84.34 |
| 50 day SMA | 80.87 | 79.98 | 79.08 |
| 100 day SMA | 70.24 | 69.81 | 69.35 |
| 150 day SMA | 73.66 | 73.55 | 73.44 |
| 200 day SMA | 75.23 | 75.31 | 75.4 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
