EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 75.14 and 79.06
| Intraday Target 1 | 74.42 |
| Intraday Target 2 | 75.85 |
| Intraday Target 3 | 78.34 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 82.26 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.28 (-5.05%) | 80.83 | 76.91 - 80.83 | 1.4174 times | Fri 05 December 2025 | 81.39 (-0.26%) | 82.30 | 80.03 - 84.38 | 1.054 times | Thu 04 December 2025 | 81.60 (1.53%) | 80.74 | 78.48 - 81.72 | 0.6919 times | Wed 03 December 2025 | 80.37 (8.33%) | 75.28 | 75.13 - 81.93 | 2.6079 times | Tue 02 December 2025 | 74.19 (-3.22%) | 77.74 | 73.74 - 77.90 | 0.656 times | Mon 01 December 2025 | 76.66 (0.64%) | 74.95 | 74.94 - 79.97 | 1.3286 times | Fri 28 November 2025 | 76.17 (1.25%) | 75.00 | 74.58 - 77.37 | 0.6328 times | Wed 26 November 2025 | 75.23 (4.34%) | 72.75 | 71.40 - 75.73 | 0.5816 times | Tue 25 November 2025 | 72.10 (1.24%) | 71.00 | 69.69 - 72.19 | 0.5256 times | Mon 24 November 2025 | 71.22 (1.67%) | 70.90 | 69.17 - 72.83 | 0.5041 times | Fri 21 November 2025 | 70.05 (2.38%) | 68.11 | 67.37 - 70.80 | 1.2697 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 75.14 and 79.06
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 78.34 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.28 (-5.05%) | 80.83 | 76.91 - 80.83 | 0.2511 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.1228 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.3976 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.1827 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.6982 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.2411 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.1942 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.6801 times | Fri 24 October 2025 | 122.80 (-10.31%) | 138.01 | 122.53 - 138.01 | 0.5379 times | Fri 17 October 2025 | 136.92 (-2.62%) | 134.00 | 128.34 - 141.50 | 0.6942 times | Tue 07 October 2025 | 140.60 (4.3%) | 135.00 | 135.00 - 141.89 | 0.196 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 75.51 and 86.15
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.28 (1.46%) | 74.95 | 73.74 - 84.38 | 0.2935 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3926 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5499 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8292 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2109 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8565 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.911 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6057 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2816 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0692 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 2.0005 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 12.55 and 114.14
| Yearly Target 1 | -9.03 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 92.556666666667 |
| Yearly Target 4 | 135.71 |
| Yearly Target 5 | 194.15 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.28 (-38.45%) | 126.66 | 49.40 - 150.99 | 2.4856 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.1092 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2943 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6572 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6482 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.9191 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7538 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5895 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4844 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0588 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.57
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.26 |
| 35 day DMA | 93.42 |
| 50 day DMA | 105.59 |
| 100 day DMA | 114.53 |
| 150 day DMA | 110.43 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 79.28 | 78.23 |
| 12 day EMA | 78.13 | 78.29 | 77.73 |
| 20 day EMA | 81.76 | 82.23 | 82.32 |
| 35 day EMA | 92.39 | 93.28 | 93.98 |
| 50 day EMA | 105.87 | 107.04 | 108.09 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.84 | 77.8 |
| 12 day SMA | 75.39 | 74.89 | 74.19 |
| 20 day SMA | 75.26 | 75.08 | 74.84 |
| 35 day SMA | 93.42 | 95.13 | 96.68 |
| 50 day SMA | 105.59 | 106.77 | 107.89 |
| 100 day SMA | 114.53 | 114.82 | 115.11 |
| 150 day SMA | 110.43 | 110.33 | 110.2 |
| 200 day SMA | 98.31 | 98.29 | 98.24 |


