EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 85.69 and 88.47
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 86.47 |
| Intraday Target 3 | 87.68 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 90.46 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.04 (0.87%) | 88.72 | 86.11 - 88.89 | 0.6985 times | Tue 17 February 2026 | 87.28 (7.09%) | 83.13 | 83.13 - 88.55 | 1.0864 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 1.0229 times | Fri 13 February 2026 | 81.50 (9.65%) | 75.59 | 74.50 - 81.62 | 1.0235 times | Thu 12 February 2026 | 74.33 (-3.24%) | 77.05 | 74.01 - 78.93 | 0.6787 times | Wed 11 February 2026 | 76.82 (4.85%) | 74.08 | 73.12 - 77.83 | 0.8785 times | Tue 10 February 2026 | 73.27 (-1.6%) | 74.90 | 73.20 - 78.20 | 0.6064 times | Mon 09 February 2026 | 74.46 (-9.31%) | 81.78 | 74.06 - 82.20 | 1.4364 times | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.6357 times | Thu 05 February 2026 | 76.86 (-9.18%) | 92.00 | 76.51 - 95.00 | 1.9329 times | Wed 04 February 2026 | 84.63 (-0.21%) | 84.58 | 84.00 - 88.85 | 1.3995 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 85.59 and 91.35
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 86.686666666667 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.04 (8.02%) | 83.13 | 83.13 - 88.89 | 0.7796 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.4467 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 2.0193 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 2.0444 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.1363 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.6487 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.8018 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.3299 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5639 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2293 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5664 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 80.58 and 102.46
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.04 (3.6%) | 83.39 | 73.12 - 95.00 | 0.8286 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6496 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7901 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4638 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.578 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8716 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2728 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9003 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9575 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6877 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3471 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 80.58 and 103.87
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 85.856666666667 |
| Yearly Target 4 | 98.59 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.04 (15.8%) | 76.75 | 73.12 - 96.41 | 0.2637 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4988 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0475 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2564 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.638 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6292 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8922 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7318 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5723 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4702 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0571 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.12
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 80.47 |
| 20 day DMA | 83.5 |
| 35 day DMA | 83.85 |
| 50 day DMA | 82.27 |
| 100 day DMA | 94.52 |
| 150 day DMA | 103.97 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 81.89 | 79.2 |
| 12 day EMA | 82.35 | 81.32 | 80.24 |
| 20 day EMA | 82.58 | 82.01 | 81.45 |
| 35 day EMA | 82.14 | 81.79 | 81.47 |
| 50 day EMA | 82.06 | 81.82 | 81.6 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 80.29 | 77.48 |
| 12 day SMA | 80.47 | 80.31 | 80.12 |
| 20 day SMA | 83.5 | 83.69 | 83.78 |
| 35 day SMA | 83.85 | 83.61 | 83.41 |
| 50 day SMA | 82.27 | 82.14 | 82.03 |
| 100 day SMA | 94.52 | 95.01 | 95.54 |
| 150 day SMA | 103.97 | 104.12 | 104.31 |
| 200 day SMA | 103.31 | 103.18 | 103.05 |


