ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 65.96 and 68.15

Intraday Target 164.39
Intraday Target 265.33
Intraday Target 366.576666666667
Intraday Target 467.52
Intraday Target 568.77

Daily price and volume E L

Date Closing Open Range Volume
Fri 24 April 2026 66.28 (0.08%) 65.99 65.63 - 67.82 0.6305 times
Thu 23 April 2026 66.23 (0.96%) 65.31 65.31 - 67.88 1.1537 times
Wed 22 April 2026 65.60 (-2.06%) 68.13 65.05 - 68.20 0.7874 times
Tue 21 April 2026 66.98 (-2.1%) 68.27 66.61 - 70.20 1.1151 times
Mon 20 April 2026 68.42 (2.39%) 66.55 65.60 - 68.65 0.6555 times
Fri 17 April 2026 66.82 (-3.54%) 70.94 66.51 - 71.23 1.766 times
Thu 16 April 2026 69.27 (-0.84%) 70.96 68.11 - 71.12 0.5945 times
Wed 15 April 2026 69.86 (1.36%) 69.15 68.25 - 70.30 1.029 times
Tue 14 April 2026 68.92 (5.03%) 66.01 66.01 - 69.29 0.8489 times
Mon 13 April 2026 65.62 (0.75%) 64.09 64.06 - 67.19 1.4194 times
Fri 10 April 2026 65.13 (1.88%) 63.73 63.11 - 65.46 1.3523 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 63.09 and 68.24

Weekly Target 162.03
Weekly Target 264.15
Weekly Target 367.176666666667
Weekly Target 469.3
Weekly Target 572.33

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 24 April 2026 66.28 (-0.81%) 66.55 65.05 - 70.20 0.7695 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 1.0026 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 1.1631 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.1214 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 1.021 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.4874 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.405 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.0779 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8337 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.1185 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3282 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 62.41 and 75.1

Monthly Target 152.66
Monthly Target 259.47
Monthly Target 365.35
Monthly Target 472.16
Monthly Target 578.04

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 24 April 2026 66.28 (9.35%) 61.99 58.54 - 71.23 0.7853 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.0469 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.1989 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6936 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8437 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.5631 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6172 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9307 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3591 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9614 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0225 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 42.44 and 81.9

Yearly Target 134.49
Yearly Target 250.38
Yearly Target 373.946666666667
Yearly Target 489.84
Yearly Target 5113.41

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 24 April 2026 66.28 (-12.82%) 76.75 58.05 - 97.51 0.6008 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4123 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9766 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2129 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6159 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6074 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8613 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7065 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5525 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4539 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0551 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.21 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 66.7
12 day DMA 66.92
20 day DMA 64.68
35 day DMA 68.93
50 day DMA 74.36
100 day DMA 78.13
150 day DMA 89.81
200 day DMA 97.42

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5466.6766.89
12 day EMA66.5566.666.67
20 day EMA67.1667.2567.36
35 day EMA70.1570.3870.62
50 day EMA73.7874.0974.41

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.766.8167.42
12 day SMA66.9266.5566.12
20 day SMA64.6864.7164.88
35 day SMA68.9369.3369.75
50 day SMA74.3674.5774.71
100 day SMA78.1378.2378.32
150 day SMA89.8190.3390.79
200 day SMA97.4297.7498.06

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top