Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 84.28 and 88.36
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 84.97 |
| Intraday Target 3 | 87.663333333333 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 91.74 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.35 (-1.63%) | 89.00 | 86.28 - 90.36 | 1.6616 times | Tue 04 August 2026 | 87.78 (6.22%) | 83.39 | 82.55 - 89.39 | 1.6281 times | Mon 03 August 2026 | 82.64 (-0.3%) | 85.18 | 82.21 - 86.90 | 1.5581 times | Fri 31 July 2026 | 82.89 (0.77%) | 83.03 | 81.29 - 84.11 | 0.4882 times | Thu 30 July 2026 | 82.26 (1.68%) | 79.07 | 78.00 - 83.28 | 1.0646 times | Wed 29 July 2026 | 80.90 (-3.79%) | 82.95 | 80.84 - 84.52 | 0.6236 times | Tue 28 July 2026 | 84.09 (0.06%) | 83.75 | 82.92 - 86.91 | 0.8045 times | Mon 27 July 2026 | 84.04 (8.56%) | 77.90 | 77.90 - 84.11 | 0.9087 times | Fri 24 July 2026 | 77.41 (1.69%) | 76.00 | 74.23 - 77.50 | 0.6008 times | Thu 23 July 2026 | 76.12 (-3.67%) | 78.82 | 75.31 - 78.82 | 0.6618 times | Wed 22 July 2026 | 79.02 (-1.1%) | 79.00 | 78.34 - 81.50 | 0.61 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 84.28 and 92.43
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 86.306666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.35 (4.17%) | 85.18 | 82.21 - 90.36 | 0.7872 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.6316 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.7929 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.6553 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.7632 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.0228 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.9934 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.1915 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.663 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.4992 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 1.1573 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 84.28 and 92.43
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.35 (4.17%) | 85.18 | 82.21 - 90.36 | 0.1917 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8224 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4207 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6406 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9563 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9939 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0673 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6585 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7646 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.484 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5418 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 67.59 and 116.28
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 77.56 |
| Yearly Target 4 | 106.3 |
| Yearly Target 5 | 126.25 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.35 (13.57%) | 76.75 | 48.82 - 97.51 | 1.2447 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2391 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8375 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1211 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5587 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5661 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.814 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6677 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5221 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.429 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0521 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 81.95 |
| 20 day DMA | 79.27 |
| 35 day DMA | 74.99 |
| 50 day DMA | 69.2 |
| 100 day DMA | 66.28 |
| 150 day DMA | 72.38 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.03 | 82.16 |
| 12 day EMA | 82.18 | 81.42 | 80.26 |
| 20 day EMA | 79.54 | 78.82 | 77.88 |
| 35 day EMA | 74.34 | 73.63 | 72.8 |
| 50 day EMA | 69.4 | 68.71 | 67.93 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 83.29 | 82.56 |
| 12 day SMA | 81.95 | 81.39 | 80.22 |
| 20 day SMA | 79.27 | 78.66 | 78.04 |
| 35 day SMA | 74.99 | 74.35 | 73.59 |
| 50 day SMA | 69.2 | 68.53 | 67.84 |
| 100 day SMA | 66.28 | 66.22 | 66.15 |
| 150 day SMA | 72.38 | 72.34 | 72.28 |
| 200 day SMA | 77.43 | 77.66 | 77.93 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
