EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 49.81 and 52.26
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 51.713333333333 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 54.16 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.45 (-1.06%) | 52.70 | 50.62 - 53.07 | 0.7629 times | Wed 03 June 2026 | 52.00 (-0.06%) | 52.71 | 50.20 - 52.90 | 0.7903 times | Tue 02 June 2026 | 52.03 (-2.71%) | 54.00 | 51.75 - 54.30 | 0.7444 times | Mon 01 June 2026 | 53.48 (-4.5%) | 56.54 | 53.12 - 56.75 | 0.7995 times | Fri 29 May 2026 | 56.00 (-2.44%) | 58.00 | 55.74 - 58.18 | 0.5313 times | Thu 28 May 2026 | 57.40 (0%) | 56.90 | 55.31 - 57.42 | 0.8825 times | Wed 27 May 2026 | 57.40 (6.02%) | 54.19 | 54.01 - 59.77 | 0.8991 times | Tue 26 May 2026 | 54.14 (2.29%) | 53.41 | 51.08 - 54.48 | 0.9142 times | Fri 22 May 2026 | 52.93 (-0.36%) | 53.05 | 52.08 - 56.49 | 0.9667 times | Thu 21 May 2026 | 53.12 (4.77%) | 54.06 | 49.72 - 54.50 | 2.7091 times | Wed 20 May 2026 | 50.70 (-4.32%) | 53.14 | 50.13 - 53.98 | 1.4869 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 47.55 and 54.1
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.45 (-8.13%) | 56.54 | 50.20 - 56.75 | 0.9019 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.9397 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.8253 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.6285 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.7497 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.0309 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5546 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.7227 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 0.8384 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 0.8084 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.736 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 47.55 and 54.1
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.45 (-8.13%) | 56.54 | 50.20 - 56.75 | 0.292 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7715 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 1.0327 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0732 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1524 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7111 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8256 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6024 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.585 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9541 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.346 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 26.69 and 74.48
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 66.226666666667 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 114.02 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.45 (-32.33%) | 76.75 | 49.72 - 97.51 | 0.9294 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3197 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9036 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1614 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5789 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5865 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8433 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6917 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5409 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4444 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0539 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.54
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.64 |
| 20 day DMA | 54.88 |
| 35 day DMA | 58.92 |
| 50 day DMA | 60.45 |
| 100 day DMA | 71.94 |
| 150 day DMA | 76.12 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.35 | 54.02 |
| 12 day EMA | 54 | 54.46 | 54.91 |
| 20 day EMA | 55.39 | 55.81 | 56.21 |
| 35 day EMA | 57.86 | 58.24 | 58.61 |
| 50 day EMA | 60.64 | 61.02 | 61.39 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 54.18 | 55.26 |
| 12 day SMA | 53.64 | 53.92 | 54.29 |
| 20 day SMA | 54.88 | 55.38 | 55.75 |
| 35 day SMA | 58.92 | 59.45 | 59.93 |
| 50 day SMA | 60.45 | 60.78 | 61.18 |
| 100 day SMA | 71.94 | 72.29 | 72.59 |
| 150 day SMA | 76.12 | 76.61 | 77.09 |
| 200 day SMA | 89.63 | 89.89 | 90.12 |


