Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 54.32 and 57.89
| Intraday Target 1 | 51.55 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 55.12 |
| Intraday Target 4 | 57.08 |
| Intraday Target 5 | 58.69 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.47 (3.22%) | 53.39 | 53.16 - 56.73 | 0.9215 times | Wed 13 May 2026 | 53.74 (-3.45%) | 55.67 | 52.78 - 56.45 | 1.5103 times | Tue 12 May 2026 | 55.66 (0.85%) | 55.11 | 53.97 - 55.98 | 1.2117 times | Mon 11 May 2026 | 55.19 (-9.32%) | 60.00 | 54.70 - 60.31 | 2.0598 times | Fri 08 May 2026 | 60.86 (-1.51%) | 62.26 | 60.42 - 62.45 | 0.7265 times | Thu 07 May 2026 | 61.79 (0.59%) | 62.09 | 61.25 - 63.57 | 0.7567 times | Wed 06 May 2026 | 61.43 (3.4%) | 61.18 | 60.00 - 61.71 | 0.4572 times | Tue 05 May 2026 | 59.41 (-3.96%) | 62.22 | 59.09 - 62.90 | 0.5375 times | Mon 04 May 2026 | 61.86 (2.26%) | 60.77 | 60.00 - 62.61 | 0.5109 times | Fri 01 May 2026 | 60.49 (-5.44%) | 63.10 | 59.74 - 64.00 | 1.3078 times | Thu 30 April 2026 | 63.97 (4.73%) | 61.50 | 61.24 - 64.47 | 0.6991 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 50.36 and 57.89
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.47 (-8.86%) | 60.00 | 52.78 - 60.31 | 1.737 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.9103 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.2518 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.6735 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.8776 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.018 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 0.9816 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.8937 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4266 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.2298 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 0.9435 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 48.52 and 59.74
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.47 (-13.29%) | 63.10 | 52.78 - 64.00 | 0.8045 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 1.023 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0632 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1416 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7044 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8179 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5874 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5795 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9452 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3334 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9764 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 31.76 and 76.49
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 68.586666666667 |
| Yearly Target 4 | 84.39 |
| Yearly Target 5 | 113.32 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.47 (-27.04%) | 76.75 | 52.78 - 97.51 | 0.7511 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3653 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9411 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1843 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5902 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.598 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8599 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7053 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5516 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4532 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.055 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 59.25 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62.8 |
| 50 day DMA | 66.61 |
| 100 day DMA | 75.51 |
| 150 day DMA | 83.49 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.62 | 58.06 |
| 12 day EMA | 58.8 | 59.41 | 60.44 |
| 20 day EMA | 60.85 | 61.42 | 62.23 |
| 35 day EMA | 64.39 | 64.91 | 65.57 |
| 50 day EMA | 67.35 | 67.83 | 68.41 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 57.45 | 58.99 |
| 12 day SMA | 59.25 | 59.87 | 60.71 |
| 20 day SMA | 61.9 | 62.59 | 63.4 |
| 35 day SMA | 62.8 | 63.21 | 63.6 |
| 50 day SMA | 66.61 | 67.12 | 67.68 |
| 100 day SMA | 75.51 | 75.74 | 75.99 |
| 150 day SMA | 83.49 | 84 | 84.52 |
| 200 day SMA | 93.9 | 94.22 | 94.5 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
