ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 85.69 and 88.47

Intraday Target 184.9
Intraday Target 286.47
Intraday Target 387.68
Intraday Target 489.25
Intraday Target 590.46

Daily price and volume E L

Date Closing Open Range Volume
Wed 18 February 2026 88.04 (0.87%) 88.72 86.11 - 88.89 0.6985 times
Tue 17 February 2026 87.28 (7.09%) 83.13 83.13 - 88.55 1.0864 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 1.0229 times
Fri 13 February 2026 81.50 (9.65%) 75.59 74.50 - 81.62 1.0235 times
Thu 12 February 2026 74.33 (-3.24%) 77.05 74.01 - 78.93 0.6787 times
Wed 11 February 2026 76.82 (4.85%) 74.08 73.12 - 77.83 0.8785 times
Tue 10 February 2026 73.27 (-1.6%) 74.90 73.20 - 78.20 0.6064 times
Mon 09 February 2026 74.46 (-9.31%) 81.78 74.06 - 82.20 1.4364 times
Fri 06 February 2026 82.10 (6.82%) 78.35 76.09 - 84.40 0.6357 times
Thu 05 February 2026 76.86 (-9.18%) 92.00 76.51 - 95.00 1.9329 times
Wed 04 February 2026 84.63 (-0.21%) 84.58 84.00 - 88.85 1.3995 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 85.59 and 91.35

Weekly Target 180.93
Weekly Target 284.48
Weekly Target 386.686666666667
Weekly Target 490.24
Weekly Target 592.45

Weekly price and volumes for E L

Date Closing Open Range Volume
Wed 18 February 2026 88.04 (8.02%) 83.13 83.13 - 88.89 0.7796 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.4467 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 2.0193 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 2.0444 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 1.1363 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.6487 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.8018 times
Fri 09 January 2026 87.05 (11.88%) 78.86 76.61 - 88.20 1.3299 times
Fri 02 January 2026 77.81 (-2.04%) 79.50 75.73 - 80.30 0.5639 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.2293 times
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.5664 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 80.58 and 102.46

Monthly Target 163.51
Monthly Target 275.77
Monthly Target 385.386666666667
Monthly Target 497.65
Monthly Target 5107.27

Monthly price and volumes E L

Date Closing Open Range Volume
Wed 18 February 2026 88.04 (3.6%) 83.39 73.12 - 95.00 0.8286 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6496 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7901 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4638 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.578 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8716 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2728 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9003 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9575 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.6877 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.3471 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 80.58 and 103.87

Yearly Target 162.57
Yearly Target 275.3
Yearly Target 385.856666666667
Yearly Target 498.59
Yearly Target 5109.15

Yearly price and volumes E L

Date Closing Open Range Volume
Wed 18 February 2026 88.04 (15.8%) 76.75 73.12 - 96.41 0.2637 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4988 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.0475 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2564 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.638 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6292 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8922 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7318 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5723 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4702 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0571 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.12

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.32 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 82.53
12 day DMA 80.47
20 day DMA 83.5
35 day DMA 83.85
50 day DMA 82.27
100 day DMA 94.52
150 day DMA 103.97
200 day DMA 103.31

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9481.8979.2
12 day EMA82.3581.3280.24
20 day EMA82.5882.0181.45
35 day EMA82.1481.7981.47
50 day EMA82.0681.8281.6

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5380.2977.48
12 day SMA80.4780.3180.12
20 day SMA83.583.6983.78
35 day SMA83.8583.6183.41
50 day SMA82.2782.1482.03
100 day SMA94.5295.0195.54
150 day SMA103.97104.12104.31
200 day SMA103.31103.18103.05

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top