ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 59.84 and 63.43

Intraday Target 157.01
Intraday Target 259.07
Intraday Target 360.6
Intraday Target 462.66
Intraday Target 564.19

Daily price and volume E L

Date Closing Open Range Volume
Thu 02 April 2026 61.13 (-1.86%) 59.14 58.54 - 62.13 1.0846 times
Wed 01 April 2026 62.29 (2.77%) 61.99 60.61 - 63.77 1.2136 times
Tue 31 March 2026 60.61 (2.12%) 60.23 58.05 - 61.33 1.7953 times
Mon 30 March 2026 59.35 (-2.82%) 61.82 59.00 - 62.75 0.9172 times
Fri 27 March 2026 61.07 (-8.63%) 67.53 60.90 - 68.08 0.7888 times
Thu 26 March 2026 66.84 (-4.03%) 68.67 66.74 - 69.99 0.4155 times
Wed 25 March 2026 69.65 (3.09%) 68.63 67.16 - 69.71 0.9035 times
Tue 24 March 2026 67.56 (-6.06%) 71.00 67.48 - 71.50 1.2724 times
Mon 23 March 2026 71.92 (-0.79%) 74.50 71.00 - 75.10 1.1819 times
Fri 20 March 2026 72.49 (-1.28%) 73.28 71.69 - 74.18 0.427 times
Thu 19 March 2026 73.43 (-1.73%) 70.43 68.77 - 73.45 0.561 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 56.73 and 62.45

Weekly Target 155.26
Weekly Target 258.2
Weekly Target 360.983333333333
Weekly Target 463.92
Weekly Target 566.7

Weekly price and volumes for E L

Date Closing Open Range Volume
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.0805 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 0.9838 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.4696 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.3537 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.0386 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8033 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.0777 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3162 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.4295 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 1.4472 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 0.8044 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 57.22 and 62.45

Monthly Target 155.92
Monthly Target 258.52
Monthly Target 361.146666666667
Monthly Target 463.75
Monthly Target 566.38

Monthly price and volumes E L

Date Closing Open Range Volume
Thu 02 April 2026 61.13 (0.86%) 61.99 58.54 - 63.77 0.1255 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.1219 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.2848 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7433 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.9041 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.675 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6614 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9974 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.4565 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 1.0303 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0957 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 39.86 and 79.32

Yearly Target 132.77
Yearly Target 246.95
Yearly Target 372.23
Yearly Target 486.41
Yearly Target 5111.69

Yearly price and volumes E L

Date Closing Open Range Volume
Thu 02 April 2026 61.13 (-19.6%) 76.75 58.05 - 97.51 0.4984 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4386 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9981 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2261 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6226 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.614 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8707 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7141 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5585 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4588 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0557 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 57, while middle bands are at 64 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 60.89
12 day DMA 66.76
20 day DMA 71.16
35 day DMA 77.96
50 day DMA 79.72
100 day DMA 79.31
150 day DMA 96.36
200 day DMA 101.87

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2362.7863.02
12 day EMA66.1667.0867.95
20 day EMA7070.9371.84
35 day EMA74.3475.1275.88
50 day EMA78.6479.3580.05

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8962.0363.5
12 day SMA66.7667.868.72
20 day SMA71.1672.1273.06
35 day SMA77.9678.4178.73
50 day SMA79.7280.3480.87
100 day SMA79.3179.4780.02
150 day SMA96.3696.7197.08
200 day SMA101.87102.15102.42

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top