ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 77.67 and 79.87

Intraday Target 177.08
Intraday Target 278.25
Intraday Target 379.276666666667
Intraday Target 480.45
Intraday Target 581.48

Daily price and volume E L

Date Closing Open Range Volume
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 1.3121 times
Fri 26 December 2025 80.42 (0.83%) 79.50 79.04 - 80.87 0.7316 times
Wed 24 December 2025 79.76 (1.66%) 78.25 77.05 - 80.14 0.549 times
Tue 23 December 2025 78.46 (-0.83%) 78.58 76.51 - 79.11 1.1771 times
Mon 22 December 2025 79.12 (-1.67%) 80.34 78.22 - 82.19 0.783 times
Fri 19 December 2025 80.46 (4.16%) 77.26 76.64 - 80.88 0.9395 times
Thu 18 December 2025 77.25 (-2%) 79.85 76.31 - 81.20 0.7806 times
Wed 17 December 2025 78.83 (0.08%) 79.18 78.69 - 80.64 0.7625 times
Tue 16 December 2025 78.77 (0.22%) 79.07 77.98 - 81.00 1.4167 times
Mon 15 December 2025 78.60 (2.93%) 76.71 76.30 - 79.27 1.5478 times
Fri 12 December 2025 76.36 (-2.09%) 77.71 76.26 - 79.30 1.2254 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 77.67 and 79.87

Weekly Target 177.08
Weekly Target 278.25
Weekly Target 379.276666666667
Weekly Target 480.45
Weekly Target 581.48

Weekly price and volumes for E L

Date Closing Open Range Volume
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.16 times
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.3952 times
Fri 19 December 2025 80.46 (5.37%) 76.71 76.30 - 81.20 0.6642 times
Fri 12 December 2025 76.36 (-6.18%) 80.83 75.98 - 80.83 0.944 times
Fri 05 December 2025 81.39 (6.85%) 74.95 73.74 - 84.38 1.1229 times
Fri 28 November 2025 76.17 (8.74%) 70.90 69.17 - 77.37 0.3976 times
Fri 21 November 2025 70.05 (-4.71%) 73.85 67.37 - 76.78 1.1827 times
Fri 14 November 2025 73.51 (-0.3%) 75.90 72.01 - 81.00 1.6982 times
Fri 07 November 2025 73.73 (-39.63%) 118.17 69.05 - 122.36 3.2412 times
Fri 31 October 2025 122.14 (0%) 124.72 121.94 - 124.99 0.1942 times
Fri 31 October 2025 122.14 (-0.54%) 125.44 121.94 - 132.37 0.6801 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 76.59 and 87.23

Monthly Target 168.54
Monthly Target 273.99
Monthly Target 379.183333333333
Monthly Target 484.63
Monthly Target 589.82

Monthly price and volumes E L

Date Closing Open Range Volume
Mon 29 December 2025 79.43 (4.28%) 74.95 73.74 - 84.38 0.6744 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.3379 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5283 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.7967 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.1634 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8229 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.8752 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.5427 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.2313 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 1.0272 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.922 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 13.62 and 115.21

Yearly Target 1-8.32
Yearly Target 235.56
Yearly Target 393.273333333333
Yearly Target 4137.15
Yearly Target 5194.86

Yearly price and volumes E L

Date Closing Open Range Volume
Mon 29 December 2025 79.43 (-36.73%) 126.66 49.40 - 150.99 2.5444 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.0927 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2841 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.652 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6431 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.9119 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7479 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5849 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4806 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0583 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.04 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 79.44
12 day DMA 78.79
20 day DMA 78.65
35 day DMA 76.58
50 day DMA 90.16
100 day DMA 109.24
150 day DMA 111.13
200 day DMA 98.91

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.579.5479.1
12 day EMA79.0478.9778.71
20 day EMA79.7579.7879.71
35 day EMA86.5686.9887.37
50 day EMA92.7993.3393.86

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4479.6479.01
12 day SMA78.7978.7278.47
20 day SMA78.6578.4978.23
35 day SMA76.5876.577.57
50 day SMA90.1691.2992.37
100 day SMA109.24109.61110.02
150 day SMA111.13111.13111.13
200 day SMA98.9198.8998.84

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top