ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 49.81 and 52.26

Intraday Target 149.26
Intraday Target 250.36
Intraday Target 351.713333333333
Intraday Target 452.81
Intraday Target 554.16

Daily price and volume E L

Date Closing Open Range Volume
Thu 04 June 2026 51.45 (-1.06%) 52.70 50.62 - 53.07 0.7629 times
Wed 03 June 2026 52.00 (-0.06%) 52.71 50.20 - 52.90 0.7903 times
Tue 02 June 2026 52.03 (-2.71%) 54.00 51.75 - 54.30 0.7444 times
Mon 01 June 2026 53.48 (-4.5%) 56.54 53.12 - 56.75 0.7995 times
Fri 29 May 2026 56.00 (-2.44%) 58.00 55.74 - 58.18 0.5313 times
Thu 28 May 2026 57.40 (0%) 56.90 55.31 - 57.42 0.8825 times
Wed 27 May 2026 57.40 (6.02%) 54.19 54.01 - 59.77 0.8991 times
Tue 26 May 2026 54.14 (2.29%) 53.41 51.08 - 54.48 0.9142 times
Fri 22 May 2026 52.93 (-0.36%) 53.05 52.08 - 56.49 0.9667 times
Thu 21 May 2026 53.12 (4.77%) 54.06 49.72 - 54.50 2.7091 times
Wed 20 May 2026 50.70 (-4.32%) 53.14 50.13 - 53.98 1.4869 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 47.55 and 54.1

Weekly Target 146.25
Weekly Target 248.85
Weekly Target 352.8
Weekly Target 455.4
Weekly Target 559.35

Weekly price and volumes for E L

Date Closing Open Range Volume
Thu 04 June 2026 51.45 (-8.13%) 56.54 50.20 - 56.75 0.9019 times
Fri 29 May 2026 56.00 (5.8%) 53.41 51.08 - 59.77 0.9397 times
Fri 22 May 2026 52.93 (-6.2%) 56.11 49.72 - 57.98 1.8253 times
Fri 15 May 2026 56.43 (-7.28%) 60.00 52.78 - 60.31 1.6285 times
Fri 08 May 2026 60.86 (0.61%) 60.77 59.09 - 63.57 0.7497 times
Fri 01 May 2026 60.49 (-8.74%) 66.77 59.74 - 66.88 1.0309 times
Fri 24 April 2026 66.28 (-0.81%) 66.55 65.05 - 70.20 0.5546 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 0.7227 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 0.8384 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 0.8084 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 0.736 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 47.55 and 54.1

Monthly Target 146.25
Monthly Target 248.85
Monthly Target 352.8
Monthly Target 455.4
Monthly Target 559.35

Monthly price and volumes E L

Date Closing Open Range Volume
Thu 04 June 2026 51.45 (-8.13%) 56.54 50.20 - 56.75 0.292 times
Fri 29 May 2026 56.00 (-12.46%) 63.10 49.72 - 64.00 1.7715 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 1.0327 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.0732 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.1524 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7111 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8256 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.6024 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.585 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9541 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.346 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 26.69 and 74.48

Yearly Target 118.44
Yearly Target 234.94
Yearly Target 366.226666666667
Yearly Target 482.73
Yearly Target 5114.02

Yearly price and volumes E L

Date Closing Open Range Volume
Thu 04 June 2026 51.45 (-32.33%) 76.75 49.72 - 97.51 0.9294 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.3197 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9036 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.1614 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5789 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5865 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8433 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.6917 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5409 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4444 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0539 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.54

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 52.99
12 day DMA 53.64
20 day DMA 54.88
35 day DMA 58.92
50 day DMA 60.45
100 day DMA 71.94
150 day DMA 76.12
200 day DMA 89.63

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7253.3554.02
12 day EMA5454.4654.91
20 day EMA55.3955.8156.21
35 day EMA57.8658.2458.61
50 day EMA60.6461.0261.39

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9954.1855.26
12 day SMA53.6453.9254.29
20 day SMA54.8855.3855.75
35 day SMA58.9259.4559.93
50 day SMA60.4560.7861.18
100 day SMA71.9472.2972.59
150 day SMA76.1276.6177.09
200 day SMA89.6389.8990.12

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top