EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 59.84 and 63.43
| Intraday Target 1 | 57.01 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 60.6 |
| Intraday Target 4 | 62.66 |
| Intraday Target 5 | 64.19 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 1.0846 times | Wed 01 April 2026 | 62.29 (2.77%) | 61.99 | 60.61 - 63.77 | 1.2136 times | Tue 31 March 2026 | 60.61 (2.12%) | 60.23 | 58.05 - 61.33 | 1.7953 times | Mon 30 March 2026 | 59.35 (-2.82%) | 61.82 | 59.00 - 62.75 | 0.9172 times | Fri 27 March 2026 | 61.07 (-8.63%) | 67.53 | 60.90 - 68.08 | 0.7888 times | Thu 26 March 2026 | 66.84 (-4.03%) | 68.67 | 66.74 - 69.99 | 0.4155 times | Wed 25 March 2026 | 69.65 (3.09%) | 68.63 | 67.16 - 69.71 | 0.9035 times | Tue 24 March 2026 | 67.56 (-6.06%) | 71.00 | 67.48 - 71.50 | 1.2724 times | Mon 23 March 2026 | 71.92 (-0.79%) | 74.50 | 71.00 - 75.10 | 1.1819 times | Fri 20 March 2026 | 72.49 (-1.28%) | 73.28 | 71.69 - 74.18 | 0.427 times | Thu 19 March 2026 | 73.43 (-1.73%) | 70.43 | 68.77 - 73.45 | 0.561 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 56.73 and 62.45
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.0805 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.9838 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4696 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.3537 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.0386 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8033 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.0777 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3162 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.4295 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.4472 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.8044 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 57.22 and 62.45
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.13 (0.86%) | 61.99 | 58.54 - 63.77 | 0.1255 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.1219 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2848 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7433 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.9041 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.675 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6614 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9974 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4565 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0303 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0957 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 39.86 and 79.32
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 72.23 |
| Yearly Target 4 | 86.41 |
| Yearly Target 5 | 111.69 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.13 (-19.6%) | 76.75 | 58.05 - 97.51 | 0.4984 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4386 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9981 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2261 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6226 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.614 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8707 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7141 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5585 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4588 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0557 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 57, while middle bands are at 64 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 66.76 |
| 20 day DMA | 71.16 |
| 35 day DMA | 77.96 |
| 50 day DMA | 79.72 |
| 100 day DMA | 79.31 |
| 150 day DMA | 96.36 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.78 | 63.02 |
| 12 day EMA | 66.16 | 67.08 | 67.95 |
| 20 day EMA | 70 | 70.93 | 71.84 |
| 35 day EMA | 74.34 | 75.12 | 75.88 |
| 50 day EMA | 78.64 | 79.35 | 80.05 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 62.03 | 63.5 |
| 12 day SMA | 66.76 | 67.8 | 68.72 |
| 20 day SMA | 71.16 | 72.12 | 73.06 |
| 35 day SMA | 77.96 | 78.41 | 78.73 |
| 50 day SMA | 79.72 | 80.34 | 80.87 |
| 100 day SMA | 79.31 | 79.47 | 80.02 |
| 150 day SMA | 96.36 | 96.71 | 97.08 |
| 200 day SMA | 101.87 | 102.15 | 102.42 |


