ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 69.46 and 75.18

Intraday Target 168.41
Intraday Target 270.5
Intraday Target 374.133333333333
Intraday Target 476.22
Intraday Target 579.85

Daily price and volume E L

Date Closing Open Range Volume
Thu 12 March 2026 72.58 (-9.22%) 77.77 72.05 - 77.77 1.458 times
Wed 11 March 2026 79.95 (-0.67%) 80.70 79.35 - 82.30 0.7021 times
Tue 10 March 2026 80.49 (4.32%) 77.01 76.48 - 81.47 1.0675 times
Mon 09 March 2026 77.16 (-6.4%) 80.00 73.56 - 81.30 1.3404 times
Fri 06 March 2026 82.44 (-0.12%) 81.22 80.00 - 83.70 0.6706 times
Thu 05 March 2026 82.54 (2.79%) 79.36 79.00 - 82.63 0.7269 times
Wed 04 March 2026 80.30 (-0.97%) 82.23 79.54 - 82.50 0.7021 times
Tue 03 March 2026 81.09 (-0.67%) 80.42 78.75 - 82.66 0.8695 times
Mon 02 March 2026 81.64 (-11.31%) 88.57 80.96 - 89.00 1.6391 times
Fri 27 February 2026 92.05 (-2.75%) 92.76 89.87 - 95.50 0.8237 times
Thu 26 February 2026 94.65 (1.68%) 92.73 92.73 - 97.51 0.4199 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 67.19 and 77.44

Weekly Target 165.39
Weekly Target 268.99
Weekly Target 375.643333333333
Weekly Target 479.24
Weekly Target 585.89

Weekly price and volumes for E L

Date Closing Open Range Volume
Thu 12 March 2026 72.58 (-11.96%) 80.00 72.05 - 82.30 1.1473 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.1574 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8952 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.201 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3524 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.593 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 1.6128 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 0.8965 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.5118 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.6326 times
Fri 09 January 2026 87.05 (11.88%) 78.86 76.61 - 88.20 1.0492 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 63.84 and 80.79

Monthly Target 160.93
Monthly Target 266.75
Monthly Target 377.876666666667
Monthly Target 483.7
Monthly Target 594.83

Monthly price and volumes E L

Date Closing Open Range Volume
Thu 12 March 2026 72.58 (-21.15%) 88.57 72.05 - 89.00 0.5049 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.2387 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7166 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8717 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.6149 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6377 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9616 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.4042 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9933 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0564 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.862 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 59.59 and 85.05

Yearly Target 155.25
Yearly Target 263.92
Yearly Target 380.713333333333
Yearly Target 489.38
Yearly Target 5106.17

Yearly price and volumes E L

Date Closing Open Range Volume
Thu 12 March 2026 72.58 (-4.54%) 76.75 72.05 - 97.51 0.3926 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4657 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.0204 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2398 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6295 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6209 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8804 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7221 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5647 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.464 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0563 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E L ELF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.47

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 78.52
12 day DMA 83.17
20 day DMA 85.32
35 day DMA 84.13
50 day DMA 84.47
100 day DMA 86.74
150 day DMA 100.78
200 day DMA 104.46

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9680.6581
12 day EMA81.2982.8783.4
20 day EMA82.6983.7584.15
35 day EMA83.7884.4484.7
50 day EMA83.4583.8984.05

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5280.5280.59
12 day SMA83.1785.0285.86
20 day SMA85.3285.4185.25
35 day SMA84.1384.7385.07
50 day SMA84.4784.6184.6
100 day SMA86.7487.3987.94
150 day SMA100.78101.03101.27
200 day SMA104.46104.5104.5

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top