NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.
Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 131.48 | 131.22 to 136.00 | -0.48% | 0.76 times |
| 13 Mon Jan 2025 | 132.12 | 124.36 to 132.39 | 0% | 1.46 times |
| 13 Mon Jan 2025 | 132.12 | 124.36 to 132.39 | 5.79% | 1.46 times |
| 10 Fri Jan 2025 | 124.89 | 123.89 to 128.99 | -2.12% | 0.94 times |
| 08 Wed Jan 2025 | 127.60 | 124.00 to 127.93 | 0% | 1.06 times |
| 08 Wed Jan 2025 | 127.60 | 124.00 to 127.93 | -0.11% | 1.06 times |
| 07 Tue Jan 2025 | 127.74 | 126.46 to 133.33 | 1.6% | 0.96 times |
| 06 Mon Jan 2025 | 125.73 | 125.42 to 132.98 | 0.27% | 0.86 times |
| 03 Fri Jan 2025 | 125.39 | 122.89 to 125.79 | 1.95% | 0.72 times |
| 02 Thu Jan 2025 | 122.99 | 122.99 to 127.70 | -2.04% | 0.82 times |
| 31 Tue Dec 2024 | 125.55 | 123.81 to 128.80 | -1.23% | 0.66 times |
| 30 Mon Dec 2024 | 127.11 | 124.00 to 129.01 | -0.51% | 0.7 times |
Technical analysis forecast of ELF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELF ELF at this time. Stock is rising and might rise more.
It appears as if ELF ELF gave a large move recently.
Stock of ELF (ELF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ELF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.7 as stoploss in an intra day sell trade for a target of 128.8. However, stock will show a bullish move above 131.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance