ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 107.81
  • 12Day Average: 105.7
  • 20Day Average: 101.03
  • 50Day Average: 87.92
  • 100Day Average: 73.69
  • 150Day Average: 74.37

ELF Indicators & signals

Indicator MACD (12,26,9)

104.85, 98.54, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

55.41, 25.96, 7.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 109.71 105.85 to 109.81 2.14% 0.37 times
03 Thu Sep 2026 107.41 105.50 to 109.64 0.06% 1.13 times
02 Wed Sep 2026 107.35 104.60 to 108.41 1.71% 0.45 times
01 Tue Sep 2026 105.54 105.36 to 110.00 -3.22% 1.16 times
31 Mon Aug 2026 109.05 102.39 to 109.62 4.76% 1.51 times
28 Fri Aug 2026 104.10 103.69 to 107.94 -1.95% 0.84 times
27 Thu Aug 2026 106.17 104.68 to 107.44 -0.75% 0.82 times
26 Wed Aug 2026 106.97 104.03 to 108.31 1.13% 0.98 times
25 Tue Aug 2026 105.77 104.39 to 106.25 -0.17% 0.76 times
24 Mon Aug 2026 105.95 101.18 to 106.68 3.93% 1.37 times
21 Fri Aug 2026 101.94 98.15 to 101.97 3.53% 0.97 times
20 Thu Aug 2026 98.46 97.80 to 102.22 -1.2% 1.42 times

Technical analysis forecast of ELF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELF ELF at this time. Stock is rising and might rise more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELF stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 101.18 as target. However if you take a buy trade in ELF, then use 107.5 as stoploss and 115.2 as target.

Tomorrow's movement Prediction of ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top