ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 73.31
  • 12Day Average: 68.02
  • 20Day Average: 63.46
  • 50Day Average: 60.08
  • 100Day Average: 67.4
  • 150Day Average: 72.24

ELF Indicators & signals

Indicator MACD (12,26,9)

68.93, 64.47, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

62.63, 37.44, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 76.43 74.32 to 79.91 -2.95% 0.98 times
01 Wed Jul 2026 78.75 72.27 to 80.41 6.46% 1.27 times
30 Tue Jun 2026 73.97 67.87 to 74.49 5.78% 1.24 times
29 Mon Jun 2026 69.93 65.60 to 69.96 3.68% 0.81 times
26 Fri Jun 2026 67.45 64.40 to 67.74 3.63% 0.65 times
25 Thu Jun 2026 65.09 63.24 to 65.94 0.85% 0.67 times
24 Wed Jun 2026 64.54 63.45 to 66.32 1.65% 1.23 times
23 Tue Jun 2026 63.49 61.53 to 63.84 0.46% 0.91 times
22 Mon Jun 2026 63.20 62.10 to 65.10 -1.5% 0.71 times
18 Thu Jun 2026 64.16 62.32 to 65.41 3.02% 0.8 times
17 Wed Jun 2026 62.28 61.90 to 68.98 -6.92% 1.69 times
16 Tue Jun 2026 66.91 64.00 to 70.30 4.45% 1.74 times

Technical analysis forecast of ELF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELF ELF at this time. Stock is rising and might rise more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELF stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 65.79 as target. However if you take a buy trade in ELF, then use 73.4 as stoploss and 82.5 as target.

Tomorrow's movement Prediction of ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top