ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 87.91
  • 12Day Average: 83.71
  • 20Day Average: 81.94
  • 50Day Average: 79.18
  • 100Day Average: 105.18
  • 150Day Average: 109.61

ELF Indicators & signals

Indicator MACD (12,26,9)

85.13, 83.32, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

38.35, 23.71, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 89.96 88.53 to 90.78 0.87% 0.64 times
15 Thu Jan 2026 89.18 85.25 to 89.64 3.4% 1.07 times
14 Wed Jan 2026 86.25 84.67 to 88.79 -1.57% 0.79 times
13 Tue Jan 2026 87.63 85.00 to 88.34 1.26% 0.47 times
12 Mon Jan 2026 86.54 83.85 to 87.80 -0.59% 0.65 times
09 Fri Jan 2026 87.05 83.73 to 88.20 1.2% 0.67 times
08 Thu Jan 2026 86.02 80.13 to 87.63 4.77% 1.15 times
07 Wed Jan 2026 82.10 77.56 to 82.70 3.77% 1.29 times
06 Tue Jan 2026 79.12 76.80 to 80.57 2.97% 1.56 times
05 Mon Jan 2026 76.84 76.61 to 80.12 -1.25% 1.32 times
02 Fri Jan 2026 77.81 75.73 to 78.30 2.34% 1.04 times
31 Wed Dec 2025 76.03 75.97 to 77.28 -4.28% 0.47 times

Technical analysis forecast of ELF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELF ELF at this time. Stock is rising and might rise more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELF stays above 87.9, but if it comes below 87.9, then a intra day sell could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 83.54 as target. However if you take a buy trade in ELF, then use 87.9 as stoploss and 93.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top