ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 57.58
  • 12Day Average: 54.98
  • 20Day Average: 54.62
  • 50Day Average: 59.61
  • 100Day Average: 69.67
  • 150Day Average: 72.75

ELF Indicators & signals

Indicator MACD (12,26,9)

56.14, 56.62, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

13.55, 24.51, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 61.15 60.00 to 61.80 0.77% 0.98 times
11 Thu Jun 2026 60.68 56.52 to 60.83 4.4% 0.72 times
10 Wed Jun 2026 58.12 55.60 to 60.85 4.38% 1.68 times
09 Tue Jun 2026 55.68 52.31 to 57.27 6.56% 0.98 times
08 Mon Jun 2026 52.25 49.22 to 54.10 5.41% 1.09 times
05 Fri Jun 2026 49.57 48.82 to 53.27 -3.65% 1.27 times
04 Thu Jun 2026 51.45 50.62 to 53.07 -1.06% 0.9 times
03 Wed Jun 2026 52.00 50.20 to 52.90 -0.06% 0.93 times
02 Tue Jun 2026 52.03 51.75 to 54.30 -2.71% 0.87 times
01 Mon Jun 2026 53.48 53.12 to 56.75 -4.5% 0.94 times
29 Fri May 2026 56.00 55.74 to 58.18 -2.44% 0.62 times
28 Thu May 2026 57.40 55.31 to 57.42 0% 1.04 times

Technical analysis forecast of ELF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELF ELF at this time. Stock is rising and might rise more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELF stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 56.09 as target. However if you take a buy trade in ELF, then use 59.2 as stoploss and 62.9 as target.

Tomorrow's movement Prediction of ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top