ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 63.04
  • 12Day Average: 63.01
  • 20Day Average: 66.79
  • 50Day Average: 77.06
  • 100Day Average: 78.63
  • 150Day Average: 94.33

ELF Indicators & signals

Indicator MACD (12,26,9)

64.53, 69.15, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.62, 17.32, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 65.13 63.11 to 65.46 1.88% 1.04 times
09 Thu Apr 2026 63.93 59.91 to 65.01 3.5% 1.01 times
08 Wed Apr 2026 61.77 61.70 to 67.21 1.03% 1.65 times
07 Tue Apr 2026 61.14 59.98 to 63.27 -3.29% 0.73 times
06 Mon Apr 2026 63.22 60.42 to 64.06 3.42% 0.59 times
02 Thu Apr 2026 61.13 58.54 to 62.13 -1.86% 1.05 times
01 Wed Apr 2026 62.29 60.61 to 63.77 2.77% 1.17 times
31 Tue Mar 2026 60.61 58.05 to 61.33 2.12% 1.74 times
30 Mon Mar 2026 59.35 59.00 to 62.75 -2.82% 0.89 times
27 Fri Mar 2026 61.07 60.90 to 68.08 -8.63% 0.76 times
26 Thu Mar 2026 66.84 66.74 to 69.99 -4.03% 0.4 times
25 Wed Mar 2026 69.65 67.16 to 69.71 3.09% 0.87 times

Technical analysis forecast for ELF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELF ELF at this time. Stock is falling and might fall more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELF is bearish for shortterm, and stock might move down till 62 or till 55.7. Use a stoploss of 67.27 and if the stock hits stoploss, then it can shoot up till 72.55

Tomorrow's movement Prediction of ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top