ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 62.45
  • 12Day Average: 65.16
  • 20Day Average: 65.07
  • 50Day Average: 72.35
  • 100Day Average: 77.31
  • 150Day Average: 87.13

ELF Indicators & signals

Indicator MACD (12,26,9)

64.13, 66.29, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

24.18, 16.43, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 60.49 59.74 to 64.00 -5.44% 2.21 times
30 Thu Apr 2026 63.97 61.24 to 64.47 4.73% 1.18 times
29 Wed Apr 2026 61.08 60.70 to 62.78 -3.05% 1.22 times
28 Tue Apr 2026 63.00 61.91 to 63.67 -1.13% 1.35 times
27 Mon Apr 2026 63.72 62.74 to 66.88 -3.86% 0.99 times
24 Fri Apr 2026 66.28 65.63 to 67.82 0.08% 0.54 times
23 Thu Apr 2026 66.23 65.31 to 67.88 0.96% 0.99 times
22 Wed Apr 2026 65.60 65.05 to 68.20 -2.06% 0.68 times
21 Tue Apr 2026 66.98 66.61 to 70.20 -2.1% 0.96 times
20 Mon Apr 2026 68.42 65.60 to 68.65 2.39% 0.56 times
17 Fri Apr 2026 66.82 66.51 to 71.23 -3.54% 1.52 times
16 Thu Apr 2026 69.27 68.11 to 71.12 -0.84% 0.51 times

Technical analysis forecast for ELF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELF ELF at this time. Stock is falling and might fall more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELF stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 59.2 as target. However if you take a buy trade in ELF, then use 62.5 as stoploss and 65.3 as target.

Tomorrow's movement Prediction of ELF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09

Tomorrow's movement Prediction of ELF looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top