ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 73.24
  • 12Day Average: 76.23
  • 20Day Average: 81.12
  • 50Day Average: 83.7
  • 100Day Average: 83.62
  • 150Day Average: 99.29

ELF Indicators & signals

Indicator MACD (12,26,9)

76.1, 79.5, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

35.61, 13.58, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 71.92 71.00 to 75.10 -0.79% 1.29 times
20 Fri Mar 2026 72.49 71.69 to 74.18 -1.28% 0.47 times
19 Thu Mar 2026 73.43 68.77 to 73.45 -1.73% 0.61 times
17 Tue Mar 2026 74.72 73.10 to 76.18 1.49% 0.37 times
16 Mon Mar 2026 73.62 72.35 to 74.78 0.29% 0.93 times
13 Fri Mar 2026 73.41 71.80 to 75.91 1.14% 1.64 times
12 Thu Mar 2026 72.58 72.05 to 77.77 -9.22% 1.66 times
11 Wed Mar 2026 79.95 79.35 to 82.30 -0.67% 0.8 times
10 Tue Mar 2026 80.49 76.48 to 81.47 4.32% 1.22 times
09 Mon Mar 2026 77.16 73.56 to 81.30 -6.4% 1.53 times
06 Fri Mar 2026 82.44 80.00 to 83.70 -0.12% 0.77 times
05 Thu Mar 2026 82.54 79.00 to 82.63 2.79% 0.83 times

Technical analysis forecast for ELF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELF ELF at this time. Stock is falling and might fall more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.7 as stoploss in an intra day buy trade for a target of 78.42. However, stock will show a bearish move below 70.7.

Tomorrow's movement Prediction of ELF is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top