ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 100.15
  • 12Day Average: 97.4
  • 20Day Average: 100.82
  • 50Day Average: 94.5
  • 100Day Average: 78.47
  • 150Day Average: 75.81

ELF Indicators & signals

Indicator MACD (12,26,9)

99.24, 98.36, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.81, 19.34, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 99.51 98.35 to 100.70 -1.04% 0.83 times
24 Thu Sep 2026 100.56 98.86 to 103.30 -0.22% 0.44 times
23 Wed Sep 2026 100.78 100.05 to 102.56 -1.31% 0.75 times
22 Tue Sep 2026 102.12 99.07 to 102.54 4.43% 0.89 times
21 Mon Sep 2026 97.79 95.02 to 98.87 1.4% 1.27 times
18 Fri Sep 2026 96.44 92.85 to 97.42 3.34% 1.31 times
17 Thu Sep 2026 93.32 91.40 to 95.96 -0.1% 0.97 times
16 Wed Sep 2026 93.41 91.72 to 96.46 -2.16% 1.01 times
15 Tue Sep 2026 95.47 95.18 to 99.80 -1.33% 0.9 times
14 Mon Sep 2026 96.76 94.59 to 98.63 -0.15% 1.37 times
11 Fri Sep 2026 96.91 94.54 to 98.49 1.2% 1.09 times
10 Thu Sep 2026 95.76 95.55 to 98.90 -4.32% 1.04 times

Technical analysis forecast of ELF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELF ELF at this time. Stock is rising and might rise more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELF is bullish for shortterm, and stock might move up till 104.1 or till 110.1. Use a stoploss of 99.05 and if this stock hits its stoploss, then it can fall down till 94.01

Tomorrow's movement Prediction of ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top