ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 91.25
  • 12Day Average: 89.15
  • 20Day Average: 84.85
  • 50Day Average: 84.43
  • 100Day Average: 91.23
  • 150Day Average: 102.88

ELF Indicators & signals

Indicator MACD (12,26,9)

88.43, 86.63, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 17.89, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 81.64 80.96 to 89.00 -11.31% 1.68 times
27 Fri Feb 2026 92.05 89.87 to 95.50 -2.75% 0.84 times
26 Thu Feb 2026 94.65 92.73 to 97.51 1.68% 0.43 times
25 Wed Feb 2026 93.09 91.50 to 94.55 -1.83% 0.84 times
24 Tue Feb 2026 94.83 91.21 to 95.50 5.28% 0.72 times
23 Mon Feb 2026 90.07 88.65 to 95.36 -4.2% 0.82 times
20 Fri Feb 2026 94.02 89.50 to 95.58 3.17% 1.45 times
19 Thu Feb 2026 91.13 86.70 to 91.31 3.51% 0.94 times
18 Wed Feb 2026 88.04 86.11 to 88.89 0.87% 0.98 times
17 Tue Feb 2026 87.28 83.13 to 88.55 7.09% 1.53 times
13 Fri Feb 2026 81.50 74.50 to 81.62 0% 1.44 times
13 Fri Feb 2026 81.50 74.50 to 81.62 9.65% 1.44 times

Technical analysis forecast for ELF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELF ELF at this time. Stock is falling and might fall more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 87.23. However, stock will show a bearish move below 80.1.

Tomorrow's movement Prediction of ELF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top