NYSE E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values NYSE

Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 80.04
Daily Resistance: 83.28
5 Day DMA Moving Average is 77.8
20 Day DMA Moving Average is 74.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.53%	80.74	81.60	81.72	78.48	1.13 times
Wed 03 Dec 2025	8.33%	75.28	80.37	81.93	75.13	4.26 times
Tue 02 Dec 2025	-3.22%	77.74	74.19	77.90	73.74	1.07 times
Mon 01 Dec 2025	0.64%	74.95	76.66	79.97	74.94	2.17 times
Fri 28 Nov 2025	1.25%	75.00	76.17	77.37	74.58	1.03 times
Wed 26 Nov 2025	4.34%	72.75	75.23	75.73	71.40	0.95 times
Tue 25 Nov 2025	1.24%	71.00	72.10	72.19	69.69	0.86 times
Mon 24 Nov 2025	1.67%	70.90	71.22	72.83	69.17	0.82 times
Fri 21 Nov 2025	2.38%	68.11	70.05	70.80	67.37	2.07 times
Thu 20 Nov 2025	-3.96%	72.00	68.42	72.48	68.07	2.51 times

Volume is calculated using 10 day average volume

NYSE E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values NYSE

Below are charts of NYSE E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values NYSE

E.l.f. Beauty, Inc. ELF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E.l.f. Beauty, Inc. ELF ADX is: 17, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for E.l.f. Beauty, Inc. ELF are:

ADX	+DY	-DY
17	20.8	29.4
17.2	21.7	30.7
30.4	18.3	34.2
28.5	19.3	34.6
37.2	17	37.1
43.1	15.3	38.5
56.5	11.3	40.7
56.5	11.7	42.1
63.8	9.7	44.1
63.5	10.1	45

ADX charts for E.l.f. Beauty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E.l.f. Beauty, Inc. ELF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E.l.f. Beauty, Inc. is 74.84

50 day MA of E.l.f. Beauty, Inc. is 107.89

100 day MA of E.l.f. Beauty, Inc. is 115.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of E.l.f. Beauty, Inc. ELF is downtrend

Historical Moving averages values of E.l.f. Beauty, Inc. ELF are:

Price	20 day	50 day	100 day
81.60	74.84	107.89	115.11
80.37	76.65	109.06	115.45
74.19	78.55	110.38	115.82
76.66	80.95	111.82	116.25
76.17	83.22	113.15	116.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

E.l.f. Beauty, Inc. ELF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.l.f. Beauty, Inc. ELF is: 2014380 M

Current day volume is 0.573 times compared to averaged volume E.l.f. Beauty, Inc. has

Historical price to volume measure of E.l.f. Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.60	1.53%	1.07%	0.573 times
80.37	8.33%	6.76%	2.16 times
74.19	-3.22%	-4.57%	0.543 times
76.66	0.64%	2.28%	1.1 times
76.17	1.25%	1.56%	0.524 times
75.23	4.34%	3.41%	0.482 times
72.10	1.24%	1.55%	0.435 times
71.22	1.67%	0.45%	0.417 times
70.05	2.38%	2.85%	1.052 times
68.42	-3.96%	-4.97%	1.271 times

Price to volume Charts of E.l.f. Beauty, Inc. ELF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E.l.f. Beauty, Inc. ELF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E.l.f. Beauty, Inc. ELF is: 74.84 & deviation is 3.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for E.l.f. Beauty, Inc. ELF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.60	74.84	3.44	81.72	67.96
80.37	76.65	9.93	96.51	56.79
74.19	78.55	13.46	105.47	51.63
76.66	80.95	16.41	113.78	48.12
76.17	83.22	18.66	120.54	45.9

Bollinger Bands charts for E.l.f. Beauty, Inc. ELF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E.l.f. Beauty, Inc. ELF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E.l.f. Beauty, Inc. ELF

14 day E.l.f. Beauty, Inc. ELF RSI is: 38.01

According to RSI indicator, Selling is dominating the stock of E.l.f. Beauty, Inc. ELF

Historical values of RSI indicator for E.l.f. Beauty, Inc. are as follows in descending order:

38.01 38.9 36.18 35.51 36.86 37.93 37.49 38.63 39.61 40.34 39.76 38.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E.l.f. Beauty, Inc. ELF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.l.f. Beauty, Inc. ELF

12,26,9 day E.l.f. Beauty, Inc. ELF MACD is: 77.73, 86.38, -8.65

According to MACD indicator, Prices of E.l.f. Beauty, Inc. ELF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for E.l.f. Beauty, Inc. ELF are:

77.73, 86.38, -8.65
77.03, 86.76, -9.73
76.42, 87.27, -10.85
76.82, 88.32, -11.5
76.85, 89.25, -12.4
76.97, 90.3, -13.33
77.29, 91.51, -14.22
78.23, 93.06, -14.83
79.5, 94.81, -15.31
81.22, 96.79, -15.57

MACD charts of E.l.f. Beauty, Inc. ELF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E.l.f. Beauty, Inc. ELF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E.l.f. Beauty, Inc. ELF CCI is: 167

According to CCI indicator, E.l.f. Beauty, Inc. ELF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in E.l.f. Beauty, Inc.

Historical CCI values of E.l.f. Beauty, Inc. ELF are:

167 131 33 81 52 4 -66 -73 -115 -108

CCI charts of E.l.f. Beauty, Inc. ELF are below. Second charts towards left.

E.l.f. Beauty, Inc. ELF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E.l.f. Beauty, Inc. ELF Stochastics is: 81

According to Stochastics indicator, Buying is coming in E.l.f. Beauty, Inc.

E.l.f. Beauty, Inc. ELF is closing near its highest highs

Historical Stochastics values of E.l.f. Beauty, Inc. ELF are:

81 81 81 81 81 81 81 81 81 81

E.l.f. Beauty, Inc. ELF Stochastics charts are below. Third charts to the left, at the bottom