NYSE E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values NYSE

Stock ELF - Share E.l.f. Beauty, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 57.99
Daily Resistance: 62.25
5 Day DMA Moving Average is 62.45
20 Day DMA Moving Average is 65.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-5.44%	63.10	60.49	64.00	59.74	1.74 times
Thu 30 Apr 2026	4.73%	61.50	63.97	64.47	61.24	0.93 times
Wed 29 Apr 2026	-3.05%	62.15	61.08	62.78	60.70	0.96 times
Tue 28 Apr 2026	-1.13%	63.00	63.00	63.67	61.91	1.06 times
Mon 27 Apr 2026	-3.86%	66.77	63.72	66.88	62.74	0.78 times
Fri 24 Apr 2026	0.08%	65.99	66.28	67.82	65.63	0.43 times
Thu 23 Apr 2026	0.96%	65.31	66.23	67.88	65.31	0.78 times
Wed 22 Apr 2026	-2.06%	68.13	65.60	68.20	65.05	0.53 times
Tue 21 Apr 2026	-2.1%	68.27	66.98	70.20	66.61	0.76 times
Mon 20 Apr 2026	2.39%	66.55	68.42	68.65	65.60	0.44 times

Volume is calculated using 10 day average volume

NYSE E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values NYSE

Below are charts of NYSE E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values NYSE

E.l.f. Beauty, Inc. ELF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E.l.f. Beauty, Inc. ELF ADX is: 25, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for E.l.f. Beauty, Inc. ELF are:

ADX	+DY	-DY
24.2	16.4	26.9
19	17.9	26.2
28.9	15.5	28.2
24.7	16.2	26.9
22	16.8	26.2
10.1	18.3	22.3
10	19	23.3
9.8	20.2	24.5
3.4	21.4	22.9
10.2	19.9	24.5

ADX charts for E.l.f. Beauty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E.l.f. Beauty, Inc. ELF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E.l.f. Beauty, Inc. is 65.07

50 day MA of E.l.f. Beauty, Inc. is 72.35

100 day MA of E.l.f. Beauty, Inc. is 77.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of E.l.f. Beauty, Inc. ELF is downtrend

Historical Moving averages values of E.l.f. Beauty, Inc. ELF are:

Price	20 day	50 day	100 day
60.49	65.07	72.35	77.31
63.97	65.1	72.9	77.52
61.08	65.02	73.37	77.7
63.00	65	73.78	77.89
63.72	64.81	74.15	78

Moving averages charts of $comp $sb are below. First chart to the right hand side

E.l.f. Beauty, Inc. ELF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.l.f. Beauty, Inc. ELF is: 2034757.8 M

Current day volume is 2 times compared to averaged volume E.l.f. Beauty, Inc. has

Historical price to volume measure of E.l.f. Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.49	-5.44%	-4.14%	2 times
63.97	4.73%	4.02%	1.069 times
61.08	-3.05%	-1.72%	1.104 times
63.00	-1.13%	0%	1.218 times
63.72	-3.86%	-4.57%	0.895 times
66.28	0.08%	0.44%	0.491 times
66.23	0.96%	1.41%	0.898 times
65.60	-2.06%	-3.71%	0.613 times
66.98	-2.1%	-1.89%	0.868 times
68.42	2.39%	2.81%	0.511 times

Price to volume Charts of E.l.f. Beauty, Inc. ELF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E.l.f. Beauty, Inc. ELF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E.l.f. Beauty, Inc. ELF is: 65.07 & deviation is 2.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for E.l.f. Beauty, Inc. ELF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.49	65.07	2.76	70.58	59.56
63.97	65.1	2.71	70.51	59.69
61.08	65.02	2.77	70.55	59.49
63.00	65	2.8	70.6	59.4
63.72	64.81	3.03	70.88	58.74

Bollinger Bands charts for E.l.f. Beauty, Inc. ELF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E.l.f. Beauty, Inc. ELF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E.l.f. Beauty, Inc. ELF

14 day E.l.f. Beauty, Inc. ELF RSI is: 42.93

According to RSI indicator, Selling is dominating the stock of E.l.f. Beauty, Inc. ELF

Historical values of RSI indicator for E.l.f. Beauty, Inc. are as follows in descending order:

42.93 43.85 42.62 42.34 41.09 41.21 42.96 44.16 43.37 42.6 42.89 42.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E.l.f. Beauty, Inc. ELF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.l.f. Beauty, Inc. ELF

12,26,9 day E.l.f. Beauty, Inc. ELF MACD is: 64.13, 66.29, -2.16

According to MACD indicator, Prices of E.l.f. Beauty, Inc. ELF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for E.l.f. Beauty, Inc. ELF are:

64.13, 66.29, -2.16
64.79, 66.75, -1.96
64.94, 66.97, -2.03
65.64, 67.44, -1.8
66.12, 67.79, -1.67
66.56, 68.12, -1.56
66.61, 68.27, -1.66
66.68, 68.43, -1.75
66.88, 68.66, -1.78
66.86, 68.79, -1.93

MACD charts of E.l.f. Beauty, Inc. ELF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E.l.f. Beauty, Inc. ELF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E.l.f. Beauty, Inc. ELF CCI is: -129

According to CCI indicator, E.l.f. Beauty, Inc. ELF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in E.l.f. Beauty, Inc.

Historical CCI values of E.l.f. Beauty, Inc. ELF are:

-129 -78 -126 -88 -43 18 15 10 57 46

CCI charts of E.l.f. Beauty, Inc. ELF are below. Second charts towards left.

E.l.f. Beauty, Inc. ELF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E.l.f. Beauty, Inc. ELF Stochastics is: 14

According to Stochastics indicator, Selling is coming in E.l.f. Beauty, Inc.

E.l.f. Beauty, Inc. ELF is closing near its lowest lows

Historical Stochastics values of E.l.f. Beauty, Inc. ELF are:

14 14 14 14 14 14 14 14 14 14

E.l.f. Beauty, Inc. ELF Stochastics charts are below. Third charts to the left, at the bottom