Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 65.46 and 71.76
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 67.07 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 73.37 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.91 (4.45%) | 64.68 | 64.00 - 70.30 | 1.2874 times | Mon 15 June 2026 | 64.06 (4.76%) | 62.40 | 62.38 - 65.34 | 0.5837 times | Fri 12 June 2026 | 61.15 (0.77%) | 60.85 | 60.00 - 61.80 | 0.9357 times | Thu 11 June 2026 | 60.68 (4.4%) | 58.29 | 56.52 - 60.83 | 0.6819 times | Wed 10 June 2026 | 58.12 (4.38%) | 55.66 | 55.60 - 60.85 | 1.5997 times | Tue 09 June 2026 | 55.68 (6.56%) | 52.96 | 52.31 - 57.27 | 0.9317 times | Mon 08 June 2026 | 52.25 (5.41%) | 49.80 | 49.22 - 54.10 | 1.0334 times | Fri 05 June 2026 | 49.57 (-3.65%) | 51.42 | 48.82 - 53.27 | 1.2108 times | Thu 04 June 2026 | 51.45 (-1.06%) | 52.70 | 50.62 - 53.07 | 0.8526 times | Wed 03 June 2026 | 52.00 (-0.06%) | 52.71 | 50.20 - 52.90 | 0.8832 times | Tue 02 June 2026 | 52.03 (-2.71%) | 54.00 | 51.75 - 54.30 | 0.8318 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 64.65 and 72.57
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.91 (9.42%) | 62.40 | 62.38 - 70.30 | 0.464 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.2852 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1587 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.8944 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7373 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.55 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.7135 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 0.9812 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5279 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.6878 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 0.7979 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 57.87 and 79.35
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 62.01 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.91 (19.48%) | 56.54 | 48.82 - 70.30 | 0.9248 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.656 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9654 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0033 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0773 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6647 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7718 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4979 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5469 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8919 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2583 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 33.52 and 82.21
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 71.08 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 119.77 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.91 (-12%) | 76.75 | 48.82 - 97.51 | 1.0258 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2951 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8834 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1491 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5727 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5803 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8344 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6844 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5352 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4397 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0534 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.6 |
| 35 day DMA | 57.07 |
| 50 day DMA | 59.74 |
| 100 day DMA | 69.55 |
| 150 day DMA | 72.65 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 60.17 | 58.22 |
| 12 day EMA | 58.83 | 57.36 | 56.14 |
| 20 day EMA | 57.76 | 56.8 | 56.04 |
| 35 day EMA | 58.45 | 57.95 | 57.59 |
| 50 day EMA | 60.14 | 59.86 | 59.69 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 59.94 | 57.58 |
| 12 day SMA | 56.45 | 55.54 | 54.98 |
| 20 day SMA | 55.6 | 55 | 54.62 |
| 35 day SMA | 57.07 | 56.97 | 57.04 |
| 50 day SMA | 59.74 | 59.67 | 59.61 |
| 100 day SMA | 69.55 | 69.8 | 70.05 |
| 150 day SMA | 72.65 | 72.99 | 73.35 |
| 200 day SMA | 87.22 | 87.49 | 87.77 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
