EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 103.83 and 110.28

Intraday Target 198.75
Intraday Target 2102.46
Intraday Target 3105.20333333333
Intraday Target 4108.91
Intraday Target 5111.65

Daily price and volume E L

Date Closing Open Range Volume
Tue 28 January 2025 106.16 (1.68%) 105.14 101.50 - 107.95 0.8296 times
Mon 27 January 2025 104.41 (-5.55%) 109.00 103.72 - 109.89 1.2487 times
Fri 24 January 2025 110.55 (-6.61%) 119.10 110.20 - 120.19 1.1137 times
Thu 23 January 2025 118.38 (1.45%) 115.53 115.32 - 119.08 0.5814 times
Wed 22 January 2025 116.69 (-1.52%) 119.16 114.81 - 119.16 0.8613 times
Tue 21 January 2025 118.49 (-6.66%) 126.00 118.18 - 127.98 1.7319 times
Fri 17 January 2025 126.95 (0%) 135.33 126.90 - 136.00 0.9376 times
Fri 17 January 2025 126.95 (-5.2%) 135.33 126.90 - 136.00 0.9376 times
Thu 16 January 2025 133.91 (4.28%) 131.99 129.73 - 135.86 0.6458 times
Wed 15 January 2025 128.41 (-2.33%) 136.31 127.07 - 137.19 1.1123 times
Tue 14 January 2025 131.48 (-0.48%) 133.50 131.22 - 136.00 0.473 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 99.64 and 108.03

Weekly Target 197.46
Weekly Target 2101.81
Weekly Target 3105.85
Weekly Target 4110.2
Weekly Target 5114.24

Weekly price and volumes for E L

Date Closing Open Range Volume
Tue 28 January 2025 106.16 (-3.97%) 109.00 101.50 - 109.89 0.9435 times
Fri 24 January 2025 110.55 (-12.92%) 126.00 110.20 - 127.98 1.9469 times
Fri 17 January 2025 126.95 (0%) 135.33 126.90 - 136.00 0.4257 times
Fri 17 January 2025 126.95 (-3.91%) 125.90 124.36 - 137.19 1.8539 times
Mon 13 January 2025 132.12 (5.79%) 125.90 124.36 - 132.39 0.4153 times
Fri 10 January 2025 124.89 (-2.12%) 125.73 123.89 - 128.99 0.567 times
Wed 08 January 2025 127.60 (1.76%) 129.20 124.00 - 133.33 0.8161 times
Fri 03 January 2025 125.39 (-1.86%) 125.95 122.89 - 129.01 0.826 times
Fri 27 December 2024 127.76 (-0.7%) 129.47 126.74 - 133.30 0.5755 times
Fri 20 December 2024 128.66 (-8.51%) 138.91 123.49 - 140.90 1.6302 times
Fri 13 December 2024 140.63 (4.56%) 142.88 130.43 - 147.33 1.5681 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 85.99 and 121.68

Monthly Target 179.26
Monthly Target 292.71
Monthly Target 3114.95
Monthly Target 4128.4
Monthly Target 5150.64

Monthly price and volumes E L

Date Closing Open Range Volume
Tue 28 January 2025 106.16 (-15.44%) 126.66 101.50 - 137.19 0.8009 times
Tue 31 December 2024 125.55 (1.01%) 131.09 123.49 - 147.33 0.4637 times
Tue 26 November 2024 124.29 (18.09%) 105.80 98.50 - 135.43 1.652 times
Thu 31 October 2024 105.25 (-3.47%) 109.02 100.10 - 116.59 1.1524 times
Mon 30 September 2024 109.03 (-27.21%) 147.00 107.65 - 147.45 1.4239 times
Fri 30 August 2024 149.79 (-13.21%) 173.25 142.00 - 190.38 1.1824 times
Wed 31 July 2024 172.58 (-18.1%) 215.76 164.55 - 219.77 0.7465 times
Fri 28 June 2024 210.72 (12.74%) 188.01 173.10 - 218.50 0.756 times
Fri 31 May 2024 186.91 (15%) 161.56 150.49 - 197.85 0.8393 times
Tue 30 April 2024 162.53 (-17.09%) 195.99 153.72 - 196.36 0.983 times
Thu 28 March 2024 196.03 (-5.99%) 210.00 187.13 - 221.83 0.5844 times

 monthly chart EL

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 January 2025

Munafa value: 29 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 116 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.35 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 111.24
12 day DMA 121.21
20 day DMA 123.43
35 day DMA 127.12
50 day DMA 126.9
100 day DMA 119.2
150 day DMA 137.86
200 day DMA 148.16

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.85113.19117.58
12 day EMA117.57119.64122.41
20 day EMA121.03122.59124.5
35 day EMA123.54124.56125.75
50 day EMA124.83125.59126.45

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA111.24113.7118.21
12 day SMA121.21123.37125.08
20 day SMA123.43124.4125.53
35 day SMA127.12128.1128.96
50 day SMA126.9127.4128
100 day SMA119.2119.51119.87
150 day SMA137.86138.52139.22
200 day SMA148.16148.46148.75

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top