ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 50.3 and 54.71

Intraday Target 149.42
Intraday Target 251.18
Intraday Target 353.833333333333
Intraday Target 455.59
Intraday Target 558.24

Daily price and volume E L

Date Closing Open Range Volume
Fri 22 May 2026 52.93 (-0.36%) 53.05 52.08 - 56.49 0.815 times
Thu 21 May 2026 53.12 (4.77%) 54.06 49.72 - 54.50 2.284 times
Wed 20 May 2026 50.70 (-4.32%) 53.14 50.13 - 53.98 1.2536 times
Tue 19 May 2026 52.99 (-3.39%) 55.10 52.40 - 55.80 0.5896 times
Mon 18 May 2026 54.85 (-2.8%) 56.11 54.81 - 57.98 0.3427 times
Fri 15 May 2026 56.43 (1.73%) 55.50 54.90 - 57.10 0.5735 times
Thu 14 May 2026 55.47 (3.22%) 53.39 53.16 - 56.73 0.6692 times
Wed 13 May 2026 53.74 (-3.45%) 55.67 52.78 - 56.45 1.0967 times
Tue 12 May 2026 55.66 (0.85%) 55.11 53.97 - 55.98 0.88 times
Mon 11 May 2026 55.19 (-9.32%) 60.00 54.70 - 60.31 1.4958 times
Fri 08 May 2026 60.86 (-1.51%) 62.26 60.42 - 62.45 0.5276 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 47.2 and 55.46

Weekly Target 145.28
Weekly Target 249.11
Weekly Target 353.543333333333
Weekly Target 457.37
Weekly Target 561.8

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 22 May 2026 52.93 (-6.2%) 56.11 49.72 - 57.98 1.9742 times
Fri 15 May 2026 56.43 (-7.28%) 60.00 52.78 - 60.31 1.7614 times
Fri 08 May 2026 60.86 (0.61%) 60.77 59.09 - 63.57 0.8108 times
Fri 01 May 2026 60.49 (-8.74%) 66.77 59.74 - 66.88 1.115 times
Fri 24 April 2026 66.28 (-0.81%) 66.55 65.05 - 70.20 0.5999 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 0.7816 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 0.9068 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 0.8743 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 0.796 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.38 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.0954 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 44.19 and 58.47

Monthly Target 141.27
Monthly Target 247.1
Monthly Target 355.55
Monthly Target 461.38
Monthly Target 569.83

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 22 May 2026 52.93 (-17.26%) 63.10 49.72 - 64.00 1.3649 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 0.9606 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 0.9984 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.072 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6615 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.768 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4906 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5442 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8876 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2522 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9169 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 27.43 and 75.22

Yearly Target 118.93
Yearly Target 235.93
Yearly Target 366.72
Yearly Target 483.72
Yearly Target 5114.51

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 22 May 2026 52.93 (-30.38%) 76.75 49.72 - 97.51 0.8453 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.3412 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9213 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.1722 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5842 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.592 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8511 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.6981 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.546 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4486 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0544 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.8 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 52.92
12 day DMA 55.31
20 day DMA 57.93
35 day DMA 61.37
50 day DMA 63.37
100 day DMA 73.98
150 day DMA 80.18
200 day DMA 91.98

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2253.3753.49
12 day EMA55.2655.6856.15
20 day EMA57.4557.9358.44
35 day EMA60.5961.0461.51
50 day EMA63.7364.1764.62

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9253.6254.09
12 day SMA55.3156.0256.54
20 day SMA57.9358.659.26
35 day SMA61.3761.661.86
50 day SMA63.3763.9164.46
100 day SMA73.9874.2574.5
150 day SMA80.1880.7181.29
200 day SMA91.9892.3292.66

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top