Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 65.51 and 69.53
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 68.846666666667 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 72.87 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.56 (-6.06%) | 71.00 | 67.48 - 71.50 | 1.3381 times | Mon 23 March 2026 | 71.92 (-0.79%) | 74.50 | 71.00 - 75.10 | 1.243 times | Fri 20 March 2026 | 72.49 (-1.28%) | 73.28 | 71.69 - 74.18 | 0.4491 times | Thu 19 March 2026 | 73.43 (-1.73%) | 70.43 | 68.77 - 73.45 | 0.59 times | Tue 17 March 2026 | 74.72 (1.49%) | 73.57 | 73.10 - 76.18 | 0.3602 times | Mon 16 March 2026 | 73.62 (0.29%) | 73.34 | 72.35 - 74.78 | 0.8909 times | Fri 13 March 2026 | 73.41 (1.14%) | 72.25 | 71.80 - 75.91 | 1.581 times | Thu 12 March 2026 | 72.58 (-9.22%) | 77.77 | 72.05 - 77.77 | 1.6026 times | Wed 11 March 2026 | 79.95 (-0.67%) | 80.70 | 79.35 - 82.30 | 0.7718 times | Tue 10 March 2026 | 80.49 (4.32%) | 77.01 | 76.48 - 81.47 | 1.1734 times | Mon 09 March 2026 | 77.16 (-6.4%) | 80.00 | 73.56 - 81.30 | 1.4733 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 63.71 and 71.33
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 70.046666666667 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.56 (-6.8%) | 74.50 | 67.48 - 75.10 | 0.5709 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.5066 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.4604 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.1204 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8666 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1626 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3412 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.5422 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.5613 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.8678 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.4954 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 56.76 and 78.28
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.56 (-26.61%) | 88.57 | 67.48 - 89.00 | 0.802 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1999 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6942 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8444 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5644 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6177 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9315 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3603 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9622 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0234 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.8038 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 52.51 and 82.54
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 77.516666666667 |
| Yearly Target 4 | 87.55 |
| Yearly Target 5 | 107.55 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.56 (-11.14%) | 76.75 | 67.48 - 97.51 | 0.4419 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4531 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.01 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2334 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6263 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6177 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8759 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7184 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5618 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4616 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.056 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 73 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 74.98 |
| 20 day DMA | 80 |
| 35 day DMA | 81.17 |
| 50 day DMA | 83.31 |
| 100 day DMA | 82.98 |
| 150 day DMA | 98.94 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 73.25 | 73.92 |
| 12 day EMA | 74.79 | 76.1 | 76.86 |
| 20 day EMA | 77.4 | 78.43 | 79.11 |
| 35 day EMA | 80.04 | 80.77 | 81.29 |
| 50 day EMA | 82.08 | 82.67 | 83.11 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 73.24 | 73.53 |
| 12 day SMA | 74.98 | 76.23 | 76.93 |
| 20 day SMA | 80 | 81.12 | 82.23 |
| 35 day SMA | 81.17 | 81.7 | 82.07 |
| 50 day SMA | 83.31 | 83.7 | 83.99 |
| 100 day SMA | 82.98 | 83.62 | 84.16 |
| 150 day SMA | 98.94 | 99.29 | 99.63 |
| 200 day SMA | 103.73 | 103.96 | 104.16 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
