EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 128.96 and 133.74
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 129.8 |
| Intraday Target 3 | 132.9 |
| Intraday Target 4 | 134.58 |
| Intraday Target 5 | 137.68 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 131.48 (-0.48%) | 133.50 | 131.22 - 136.00 | 0.7489 times | Mon 13 January 2025 | 132.12 (0%) | 125.90 | 124.36 - 132.39 | 1.4484 times | Mon 13 January 2025 | 132.12 (5.79%) | 125.90 | 124.36 - 132.39 | 1.4484 times | Fri 10 January 2025 | 124.89 (-2.12%) | 125.00 | 123.89 - 128.99 | 0.927 times | Wed 08 January 2025 | 127.60 (0%) | 125.73 | 124.00 - 127.93 | 1.0504 times | Wed 08 January 2025 | 127.60 (-0.11%) | 125.73 | 124.00 - 127.93 | 1.0504 times | Tue 07 January 2025 | 127.74 (1.6%) | 128.97 | 126.46 - 133.33 | 0.9487 times | Mon 06 January 2025 | 125.73 (0.27%) | 129.20 | 125.42 - 132.98 | 0.8471 times | Fri 03 January 2025 | 125.39 (1.95%) | 124.00 | 122.89 - 125.79 | 0.7163 times | Thu 02 January 2025 | 122.99 (-2.04%) | 126.66 | 122.99 - 127.70 | 0.8146 times | Tue 31 December 2024 | 125.55 (-1.23%) | 127.72 | 123.81 - 128.80 | 0.6538 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 127.92 and 139.56
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 130.61333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 131.48 (-0.48%) | 125.90 | 124.36 - 136.00 | 0.8292 times | Mon 13 January 2025 | 132.12 (5.79%) | 125.90 | 124.36 - 132.39 | 0.5466 times | Fri 10 January 2025 | 124.89 (-2.12%) | 125.73 | 123.89 - 128.99 | 0.7462 times | Wed 08 January 2025 | 127.60 (1.76%) | 129.20 | 124.00 - 133.33 | 1.0741 times | Fri 03 January 2025 | 125.39 (-1.86%) | 125.95 | 122.89 - 129.01 | 1.087 times | Fri 27 December 2024 | 127.76 (-0.7%) | 129.47 | 126.74 - 133.30 | 0.7573 times | Fri 20 December 2024 | 128.66 (-8.51%) | 138.91 | 123.49 - 140.90 | 2.1455 times | Fri 13 December 2024 | 140.63 (4.56%) | 142.88 | 130.43 - 147.33 | 2.0638 times | Thu 05 December 2024 | 134.50 (8.21%) | 131.09 | 127.50 - 136.35 | 0.1684 times | Tue 26 November 2024 | 124.29 (0%) | 128.06 | 124.27 - 131.63 | 0.5819 times | Tue 26 November 2024 | 124.29 (-1.68%) | 130.00 | 124.27 - 135.43 | 1.4909 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 127.19 and 140.3
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 130.12333333333 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 131.48 (4.72%) | 126.66 | 122.89 - 136.00 | 0.326 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4876 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.7373 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.2119 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.4974 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.2434 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.7851 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.795 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.8826 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 1.0337 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.6145 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.27 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 127.53 |
| 20 day DMA | 128.48 |
| 35 day DMA | 129.78 |
| 50 day DMA | 125.77 |
| 100 day DMA | 122.59 |
| 150 day DMA | 143.58 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 129.57 | 128.29 |
| 12 day EMA | 129.07 | 128.63 | 127.99 |
| 20 day EMA | 128.72 | 128.43 | 128.04 |
| 35 day EMA | 126.37 | 126.07 | 125.71 |
| 50 day EMA | 124.83 | 124.56 | 124.25 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 128.87 | 127.99 |
| 12 day SMA | 127.53 | 127.22 | 127.12 |
| 20 day SMA | 128.48 | 128.92 | 129.35 |
| 35 day SMA | 129.78 | 129.5 | 129.23 |
| 50 day SMA | 125.77 | 125.41 | 124.97 |
| 100 day SMA | 122.59 | 122.97 | 123.26 |
| 150 day SMA | 143.58 | 144.02 | 144.4 |
| 200 day SMA | 150.46 | 150.73 | 151.03 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
