EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 50.3 and 54.71
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 53.833333333333 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 58.24 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.93 (-0.36%) | 53.05 | 52.08 - 56.49 | 0.815 times | Thu 21 May 2026 | 53.12 (4.77%) | 54.06 | 49.72 - 54.50 | 2.284 times | Wed 20 May 2026 | 50.70 (-4.32%) | 53.14 | 50.13 - 53.98 | 1.2536 times | Tue 19 May 2026 | 52.99 (-3.39%) | 55.10 | 52.40 - 55.80 | 0.5896 times | Mon 18 May 2026 | 54.85 (-2.8%) | 56.11 | 54.81 - 57.98 | 0.3427 times | Fri 15 May 2026 | 56.43 (1.73%) | 55.50 | 54.90 - 57.10 | 0.5735 times | Thu 14 May 2026 | 55.47 (3.22%) | 53.39 | 53.16 - 56.73 | 0.6692 times | Wed 13 May 2026 | 53.74 (-3.45%) | 55.67 | 52.78 - 56.45 | 1.0967 times | Tue 12 May 2026 | 55.66 (0.85%) | 55.11 | 53.97 - 55.98 | 0.88 times | Mon 11 May 2026 | 55.19 (-9.32%) | 60.00 | 54.70 - 60.31 | 1.4958 times | Fri 08 May 2026 | 60.86 (-1.51%) | 62.26 | 60.42 - 62.45 | 0.5276 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 47.2 and 55.46
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.9742 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.7614 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.8108 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.115 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5999 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.7816 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 0.9068 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 0.8743 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.796 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.38 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.0954 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 44.19 and 58.47
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.93 (-17.26%) | 63.10 | 49.72 - 64.00 | 1.3649 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9606 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9984 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.072 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6615 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.768 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4906 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5442 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8876 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2522 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9169 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 27.43 and 75.22
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 66.72 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.93 (-30.38%) | 76.75 | 49.72 - 97.51 | 0.8453 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3412 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9213 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1722 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5842 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.592 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8511 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6981 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.546 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4486 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0544 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 55.31 |
| 20 day DMA | 57.93 |
| 35 day DMA | 61.37 |
| 50 day DMA | 63.37 |
| 100 day DMA | 73.98 |
| 150 day DMA | 80.18 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.37 | 53.49 |
| 12 day EMA | 55.26 | 55.68 | 56.15 |
| 20 day EMA | 57.45 | 57.93 | 58.44 |
| 35 day EMA | 60.59 | 61.04 | 61.51 |
| 50 day EMA | 63.73 | 64.17 | 64.62 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.62 | 54.09 |
| 12 day SMA | 55.31 | 56.02 | 56.54 |
| 20 day SMA | 57.93 | 58.6 | 59.26 |
| 35 day SMA | 61.37 | 61.6 | 61.86 |
| 50 day SMA | 63.37 | 63.91 | 64.46 |
| 100 day SMA | 73.98 | 74.25 | 74.5 |
| 150 day SMA | 80.18 | 80.71 | 81.29 |
| 200 day SMA | 91.98 | 92.32 | 92.66 |


