Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 107.78 and 111.74
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 107.1 |
| Intraday Target 3 | 108.45666666667 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 112.42 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (2.14%) | 107.04 | 105.85 - 109.81 | 0.3925 times | Thu 03 September 2026 | 107.41 (0.06%) | 108.75 | 105.50 - 109.64 | 1.2079 times | Wed 02 September 2026 | 107.35 (1.71%) | 105.00 | 104.60 - 108.41 | 0.4796 times | Tue 01 September 2026 | 105.54 (-3.22%) | 108.06 | 105.36 - 110.00 | 1.2316 times | Mon 31 August 2026 | 109.05 (4.76%) | 102.73 | 102.39 - 109.62 | 1.6098 times | Fri 28 August 2026 | 104.10 (-1.95%) | 106.70 | 103.69 - 107.94 | 0.8926 times | Thu 27 August 2026 | 106.17 (-0.75%) | 106.24 | 104.68 - 107.44 | 0.8732 times | Wed 26 August 2026 | 106.97 (1.13%) | 105.70 | 104.03 - 108.31 | 1.0455 times | Tue 25 August 2026 | 105.77 (-0.17%) | 105.25 | 104.39 - 106.25 | 0.8067 times | Mon 24 August 2026 | 105.95 (3.93%) | 102.20 | 101.18 - 106.68 | 1.4606 times | Fri 21 August 2026 | 101.94 (3.53%) | 99.02 | 98.15 - 101.97 | 1.0356 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 106.05 and 113.66
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 112.34 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.8285 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 0.8549 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.7556 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.0482 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.81 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.7683 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.9646 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.7972 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.9285 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.2443 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.2085 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 107.16 and 112.56
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 108.10333333333 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (0.61%) | 108.06 | 104.60 - 110.00 | 0.1189 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 1.0108 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8764 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.5139 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7482 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 1.0191 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0591 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1372 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7017 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8147 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5813 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 79.27 and 140.45
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 89.51 |
| Yearly Target 4 | 130.2 |
| Yearly Target 5 | 150.69 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.71 (44.3%) | 76.75 | 48.82 - 110.00 | 1.3651 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2083 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8122 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1056 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5511 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5583 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8028 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6585 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.515 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4231 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0513 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 95 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.74 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 105.7 |
| 20 day DMA | 101.03 |
| 35 day DMA | 93.56 |
| 50 day DMA | 87.73 |
| 100 day DMA | 73.7 |
| 150 day DMA | 74.6 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 106.7 | 106.35 |
| 12 day EMA | 104.85 | 103.97 | 103.34 |
| 20 day EMA | 101.17 | 100.27 | 99.52 |
| 35 day EMA | 94.54 | 93.65 | 92.84 |
| 50 day EMA | 87.79 | 86.9 | 86.06 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 106.69 | 106.44 |
| 12 day SMA | 105.7 | 104.86 | 103.62 |
| 20 day SMA | 101.03 | 100.47 | 99.72 |
| 35 day SMA | 93.56 | 92.53 | 91.59 |
| 50 day SMA | 87.73 | 86.83 | 85.98 |
| 100 day SMA | 73.7 | 73.29 | 72.87 |
| 150 day SMA | 74.6 | 74.44 | 74.29 |
| 200 day SMA | 76.03 | 75.85 | 75.71 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
