ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 78 and 85.12

Intraday Target 172.09
Intraday Target 276.79
Intraday Target 379.206666666667
Intraday Target 483.91
Intraday Target 586.33

Daily price and volume E L

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (9.65%) 75.59 74.50 - 81.62 1.0994 times
Thu 12 February 2026 74.33 (-3.24%) 77.05 74.01 - 78.93 0.7295 times
Wed 11 February 2026 76.82 (4.85%) 74.08 73.12 - 77.83 0.9442 times
Tue 10 February 2026 73.27 (-1.6%) 74.90 73.20 - 78.20 0.6518 times
Mon 09 February 2026 74.46 (-9.31%) 81.78 74.06 - 82.20 1.5439 times
Fri 06 February 2026 82.10 (6.82%) 78.35 76.09 - 84.40 0.6833 times
Thu 05 February 2026 76.86 (-9.18%) 92.00 76.51 - 95.00 2.0775 times
Wed 04 February 2026 84.63 (-0.21%) 84.58 84.00 - 88.85 1.5042 times
Tue 03 February 2026 84.81 (-1.54%) 86.25 83.11 - 89.60 0.4605 times
Mon 02 February 2026 86.14 (1.37%) 83.39 82.49 - 88.11 0.3058 times
Fri 30 January 2026 84.98 (-0.06%) 84.55 83.78 - 87.45 0.3332 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 72.77 and 81.85

Weekly Target 169.86
Weekly Target 275.68
Weekly Target 378.94
Weekly Target 484.76
Weekly Target 588.02

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.9618 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 1.9864 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 1.1041 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.6303 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.7791 times
Fri 09 January 2026 87.05 (11.88%) 78.86 76.61 - 88.20 1.2922 times
Fri 02 January 2026 77.81 (-2.04%) 79.50 75.73 - 80.30 0.5479 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.2228 times
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.5503 times
Fri 19 December 2025 80.46 (5.37%) 76.71 76.30 - 81.20 0.925 times
Fri 12 December 2025 76.36 (-6.18%) 80.83 75.98 - 80.83 1.3146 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 66.37 and 88.25

Monthly Target 161.33
Monthly Target 271.41
Monthly Target 383.206666666667
Monthly Target 493.29
Monthly Target 5105.09

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (-4.1%) 83.39 73.12 - 95.00 0.649 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6623 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8056 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4924 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5893 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8886 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2977 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.918 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9763 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.7208 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.3735 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 77.31 and 100.6

Yearly Target 160.39
Yearly Target 270.94
Yearly Target 383.676666666667
Yearly Target 494.23
Yearly Target 5106.97

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (7.19%) 76.75 73.12 - 96.41 0.2303 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.5074 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.0545 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2607 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6402 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6314 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8952 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7343 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5743 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4718 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0573 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 76.08
12 day DMA 80.41
20 day DMA 84.2
35 day DMA 83.36
50 day DMA 82
100 day DMA 96.19
150 day DMA 104.55
200 day DMA 102.95

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0576.3377.33
12 day EMA8079.7380.71
20 day EMA81.4381.4282.17
35 day EMA81.5881.5882.01
50 day EMA80.8680.8381.09

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0876.276.7
12 day SMA80.4180.781.73
20 day SMA84.284.5985.18
35 day SMA83.3683.2883.41
50 day SMA8281.8681.9
100 day SMA96.1996.8497.53
150 day SMA104.55104.78105.1
200 day SMA102.95102.82102.71

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top