EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 78 and 85.12
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 79.206666666667 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 86.33 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (9.65%) | 75.59 | 74.50 - 81.62 | 1.0994 times | Thu 12 February 2026 | 74.33 (-3.24%) | 77.05 | 74.01 - 78.93 | 0.7295 times | Wed 11 February 2026 | 76.82 (4.85%) | 74.08 | 73.12 - 77.83 | 0.9442 times | Tue 10 February 2026 | 73.27 (-1.6%) | 74.90 | 73.20 - 78.20 | 0.6518 times | Mon 09 February 2026 | 74.46 (-9.31%) | 81.78 | 74.06 - 82.20 | 1.5439 times | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.6833 times | Thu 05 February 2026 | 76.86 (-9.18%) | 92.00 | 76.51 - 95.00 | 2.0775 times | Wed 04 February 2026 | 84.63 (-0.21%) | 84.58 | 84.00 - 88.85 | 1.5042 times | Tue 03 February 2026 | 84.81 (-1.54%) | 86.25 | 83.11 - 89.60 | 0.4605 times | Mon 02 February 2026 | 86.14 (1.37%) | 83.39 | 82.49 - 88.11 | 0.3058 times | Fri 30 January 2026 | 84.98 (-0.06%) | 84.55 | 83.78 - 87.45 | 0.3332 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 72.77 and 81.85
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 78.94 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.9618 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.9864 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.1041 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.6303 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.7791 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.2922 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5479 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2228 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5503 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.925 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.3146 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 66.37 and 88.25
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 105.09 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (-4.1%) | 83.39 | 73.12 - 95.00 | 0.649 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6623 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8056 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4924 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5893 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8886 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2977 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.918 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9763 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.7208 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3735 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 77.31 and 100.6
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 83.676666666667 |
| Yearly Target 4 | 94.23 |
| Yearly Target 5 | 106.97 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (7.19%) | 76.75 | 73.12 - 96.41 | 0.2303 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.5074 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0545 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2607 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6402 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6314 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8952 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7343 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5743 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4718 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0573 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 80.41 |
| 20 day DMA | 84.2 |
| 35 day DMA | 83.36 |
| 50 day DMA | 82 |
| 100 day DMA | 96.19 |
| 150 day DMA | 104.55 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 76.33 | 77.33 |
| 12 day EMA | 80 | 79.73 | 80.71 |
| 20 day EMA | 81.43 | 81.42 | 82.17 |
| 35 day EMA | 81.58 | 81.58 | 82.01 |
| 50 day EMA | 80.86 | 80.83 | 81.09 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.2 | 76.7 |
| 12 day SMA | 80.41 | 80.7 | 81.73 |
| 20 day SMA | 84.2 | 84.59 | 85.18 |
| 35 day SMA | 83.36 | 83.28 | 83.41 |
| 50 day SMA | 82 | 81.86 | 81.9 |
| 100 day SMA | 96.19 | 96.84 | 97.53 |
| 150 day SMA | 104.55 | 104.78 | 105.1 |
| 200 day SMA | 102.95 | 102.82 | 102.71 |


