EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 67.01 and 70.06
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 67.556666666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 70.61 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.42 (2.39%) | 66.55 | 65.60 - 68.65 | 0.5416 times | Fri 17 April 2026 | 66.82 (-3.54%) | 70.94 | 66.51 - 71.23 | 1.459 times | Thu 16 April 2026 | 69.27 (-0.84%) | 70.96 | 68.11 - 71.12 | 0.4912 times | Wed 15 April 2026 | 69.86 (1.36%) | 69.15 | 68.25 - 70.30 | 0.8501 times | Tue 14 April 2026 | 68.92 (5.03%) | 66.01 | 66.01 - 69.29 | 0.7013 times | Mon 13 April 2026 | 65.62 (0.75%) | 64.09 | 64.06 - 67.19 | 1.1727 times | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 1.1172 times | Thu 09 April 2026 | 63.93 (3.5%) | 61.06 | 59.91 - 65.01 | 1.0935 times | Wed 08 April 2026 | 61.77 (1.03%) | 65.65 | 61.70 - 67.21 | 1.7819 times | Tue 07 April 2026 | 61.14 (-3.29%) | 62.72 | 59.98 - 63.27 | 0.7915 times | Mon 06 April 2026 | 63.22 (3.42%) | 61.28 | 60.42 - 64.06 | 0.6383 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 67.01 and 70.06
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.42 (2.39%) | 66.55 | 65.60 - 68.65 | 0.1243 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 1.0727 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.2444 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.1998 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.0924 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.5214 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.5032 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.1532 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8919 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1967 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3512 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 63.48 and 76.17
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.42 (12.89%) | 61.99 | 58.54 - 71.23 | 0.6462 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0627 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.217 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7041 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8564 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5867 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6265 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9448 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3797 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9759 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0379 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 43.51 and 82.97
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 74.66 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.42 (-10.01%) | 76.75 | 58.05 - 97.51 | 0.5782 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4181 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9813 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2158 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6174 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6089 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8634 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7081 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5538 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.455 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0552 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.23 |
| 35 day DMA | 70.93 |
| 50 day DMA | 75.19 |
| 100 day DMA | 78.43 |
| 150 day DMA | 91.72 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.5 | 67.84 |
| 12 day EMA | 66.86 | 66.58 | 66.54 |
| 20 day EMA | 67.61 | 67.53 | 67.6 |
| 35 day EMA | 70.81 | 70.95 | 71.19 |
| 50 day EMA | 75.21 | 75.49 | 75.84 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.1 | 67.76 |
| 12 day SMA | 65.44 | 64.93 | 64.41 |
| 20 day SMA | 65.23 | 65.43 | 65.76 |
| 35 day SMA | 70.93 | 71.68 | 72.43 |
| 50 day SMA | 75.19 | 75.36 | 75.72 |
| 100 day SMA | 78.43 | 78.44 | 78.46 |
| 150 day SMA | 91.72 | 92.19 | 92.66 |
| 200 day SMA | 98.65 | 98.94 | 99.23 |


