EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 103.83 and 110.28
Intraday Target 1 | 98.75 |
Intraday Target 2 | 102.46 |
Intraday Target 3 | 105.20333333333 |
Intraday Target 4 | 108.91 |
Intraday Target 5 | 111.65 |
Daily price and volume E L
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.16 (1.68%) | 105.14 | 101.50 - 107.95 | 0.8296 times | Mon 27 January 2025 | 104.41 (-5.55%) | 109.00 | 103.72 - 109.89 | 1.2487 times | Fri 24 January 2025 | 110.55 (-6.61%) | 119.10 | 110.20 - 120.19 | 1.1137 times | Thu 23 January 2025 | 118.38 (1.45%) | 115.53 | 115.32 - 119.08 | 0.5814 times | Wed 22 January 2025 | 116.69 (-1.52%) | 119.16 | 114.81 - 119.16 | 0.8613 times | Tue 21 January 2025 | 118.49 (-6.66%) | 126.00 | 118.18 - 127.98 | 1.7319 times | Fri 17 January 2025 | 126.95 (0%) | 135.33 | 126.90 - 136.00 | 0.9376 times | Fri 17 January 2025 | 126.95 (-5.2%) | 135.33 | 126.90 - 136.00 | 0.9376 times | Thu 16 January 2025 | 133.91 (4.28%) | 131.99 | 129.73 - 135.86 | 0.6458 times | Wed 15 January 2025 | 128.41 (-2.33%) | 136.31 | 127.07 - 137.19 | 1.1123 times | Tue 14 January 2025 | 131.48 (-0.48%) | 133.50 | 131.22 - 136.00 | 0.473 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 99.64 and 108.03
Weekly Target 1 | 97.46 |
Weekly Target 2 | 101.81 |
Weekly Target 3 | 105.85 |
Weekly Target 4 | 110.2 |
Weekly Target 5 | 114.24 |
Weekly price and volumes for E L
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.16 (-3.97%) | 109.00 | 101.50 - 109.89 | 0.9435 times | Fri 24 January 2025 | 110.55 (-12.92%) | 126.00 | 110.20 - 127.98 | 1.9469 times | Fri 17 January 2025 | 126.95 (0%) | 135.33 | 126.90 - 136.00 | 0.4257 times | Fri 17 January 2025 | 126.95 (-3.91%) | 125.90 | 124.36 - 137.19 | 1.8539 times | Mon 13 January 2025 | 132.12 (5.79%) | 125.90 | 124.36 - 132.39 | 0.4153 times | Fri 10 January 2025 | 124.89 (-2.12%) | 125.73 | 123.89 - 128.99 | 0.567 times | Wed 08 January 2025 | 127.60 (1.76%) | 129.20 | 124.00 - 133.33 | 0.8161 times | Fri 03 January 2025 | 125.39 (-1.86%) | 125.95 | 122.89 - 129.01 | 0.826 times | Fri 27 December 2024 | 127.76 (-0.7%) | 129.47 | 126.74 - 133.30 | 0.5755 times | Fri 20 December 2024 | 128.66 (-8.51%) | 138.91 | 123.49 - 140.90 | 1.6302 times | Fri 13 December 2024 | 140.63 (4.56%) | 142.88 | 130.43 - 147.33 | 1.5681 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 85.99 and 121.68
Monthly Target 1 | 79.26 |
Monthly Target 2 | 92.71 |
Monthly Target 3 | 114.95 |
Monthly Target 4 | 128.4 |
Monthly Target 5 | 150.64 |
Monthly price and volumes E L
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.16 (-15.44%) | 126.66 | 101.50 - 137.19 | 0.8009 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4637 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.652 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.1524 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.4239 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.1824 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.7465 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.756 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.8393 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 0.983 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.5844 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 116 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
DMA period | DMA value |
5 day DMA | 111.24 |
12 day DMA | 121.21 |
20 day DMA | 123.43 |
35 day DMA | 127.12 |
50 day DMA | 126.9 |
100 day DMA | 119.2 |
150 day DMA | 137.86 |
200 day DMA | 148.16 |
EMA (exponential moving average) of E L ELF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.85 | 113.19 | 117.58 |
12 day EMA | 117.57 | 119.64 | 122.41 |
20 day EMA | 121.03 | 122.59 | 124.5 |
35 day EMA | 123.54 | 124.56 | 125.75 |
50 day EMA | 124.83 | 125.59 | 126.45 |
SMA (simple moving average) of E L ELF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.24 | 113.7 | 118.21 |
12 day SMA | 121.21 | 123.37 | 125.08 |
20 day SMA | 123.43 | 124.4 | 125.53 |
35 day SMA | 127.12 | 128.1 | 128.96 |
50 day SMA | 126.9 | 127.4 | 128 |
100 day SMA | 119.2 | 119.51 | 119.87 |
150 day SMA | 137.86 | 138.52 | 139.22 |
200 day SMA | 148.16 | 148.46 | 148.75 |