EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 128.96 and 133.74

Intraday Target 1128.12
Intraday Target 2129.8
Intraday Target 3132.9
Intraday Target 4134.58
Intraday Target 5137.68

Daily price and volume E L

Date Closing Open Range Volume
Tue 14 January 2025 131.48 (-0.48%) 133.50 131.22 - 136.00 0.7489 times
Mon 13 January 2025 132.12 (0%) 125.90 124.36 - 132.39 1.4484 times
Mon 13 January 2025 132.12 (5.79%) 125.90 124.36 - 132.39 1.4484 times
Fri 10 January 2025 124.89 (-2.12%) 125.00 123.89 - 128.99 0.927 times
Wed 08 January 2025 127.60 (0%) 125.73 124.00 - 127.93 1.0504 times
Wed 08 January 2025 127.60 (-0.11%) 125.73 124.00 - 127.93 1.0504 times
Tue 07 January 2025 127.74 (1.6%) 128.97 126.46 - 133.33 0.9487 times
Mon 06 January 2025 125.73 (0.27%) 129.20 125.42 - 132.98 0.8471 times
Fri 03 January 2025 125.39 (1.95%) 124.00 122.89 - 125.79 0.7163 times
Thu 02 January 2025 122.99 (-2.04%) 126.66 122.99 - 127.70 0.8146 times
Tue 31 December 2024 125.55 (-1.23%) 127.72 123.81 - 128.80 0.6538 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 127.92 and 139.56

Weekly Target 1118.97
Weekly Target 2125.23
Weekly Target 3130.61333333333
Weekly Target 4136.87
Weekly Target 5142.25

Weekly price and volumes for E L

Date Closing Open Range Volume
Tue 14 January 2025 131.48 (-0.48%) 125.90 124.36 - 136.00 0.8292 times
Mon 13 January 2025 132.12 (5.79%) 125.90 124.36 - 132.39 0.5466 times
Fri 10 January 2025 124.89 (-2.12%) 125.73 123.89 - 128.99 0.7462 times
Wed 08 January 2025 127.60 (1.76%) 129.20 124.00 - 133.33 1.0741 times
Fri 03 January 2025 125.39 (-1.86%) 125.95 122.89 - 129.01 1.087 times
Fri 27 December 2024 127.76 (-0.7%) 129.47 126.74 - 133.30 0.7573 times
Fri 20 December 2024 128.66 (-8.51%) 138.91 123.49 - 140.90 2.1455 times
Fri 13 December 2024 140.63 (4.56%) 142.88 130.43 - 147.33 2.0638 times
Thu 05 December 2024 134.50 (8.21%) 131.09 127.50 - 136.35 0.1684 times
Tue 26 November 2024 124.29 (0%) 128.06 124.27 - 131.63 0.5819 times
Tue 26 November 2024 124.29 (-1.68%) 130.00 124.27 - 135.43 1.4909 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 127.19 and 140.3

Monthly Target 1117.01
Monthly Target 2124.25
Monthly Target 3130.12333333333
Monthly Target 4137.36
Monthly Target 5143.23

Monthly price and volumes E L

Date Closing Open Range Volume
Tue 14 January 2025 131.48 (4.72%) 126.66 122.89 - 136.00 0.326 times
Tue 31 December 2024 125.55 (1.01%) 131.09 123.49 - 147.33 0.4876 times
Tue 26 November 2024 124.29 (18.09%) 105.80 98.50 - 135.43 1.7373 times
Thu 31 October 2024 105.25 (-3.47%) 109.02 100.10 - 116.59 1.2119 times
Mon 30 September 2024 109.03 (-27.21%) 147.00 107.65 - 147.45 1.4974 times
Fri 30 August 2024 149.79 (-13.21%) 173.25 142.00 - 190.38 1.2434 times
Wed 31 July 2024 172.58 (-18.1%) 215.76 164.55 - 219.77 0.7851 times
Fri 28 June 2024 210.72 (12.74%) 188.01 173.10 - 218.50 0.795 times
Fri 31 May 2024 186.91 (15%) 161.56 150.49 - 197.85 0.8826 times
Tue 30 April 2024 162.53 (-17.09%) 195.99 153.72 - 196.36 1.0337 times
Thu 28 March 2024 196.03 (-5.99%) 210.00 187.13 - 221.83 0.6145 times

 monthly chart EL

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 January 2025

Munafa value: 65 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EL in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.27 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 129.64
12 day DMA 127.53
20 day DMA 128.48
35 day DMA 129.78
50 day DMA 125.77
100 day DMA 122.59
150 day DMA 143.58
200 day DMA 150.46

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.21129.57128.29
12 day EMA129.07128.63127.99
20 day EMA128.72128.43128.04
35 day EMA126.37126.07125.71
50 day EMA124.83124.56124.25

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.64128.87127.99
12 day SMA127.53127.22127.12
20 day SMA128.48128.92129.35
35 day SMA129.78129.5129.23
50 day SMA125.77125.41124.97
100 day SMA122.59122.97123.26
150 day SMA143.58144.02144.4
200 day SMA150.46150.73151.03

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top