ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 67.01 and 70.06

Intraday Target 164.51
Intraday Target 266.46
Intraday Target 367.556666666667
Intraday Target 469.51
Intraday Target 570.61

Daily price and volume E L

Date Closing Open Range Volume
Mon 20 April 2026 68.42 (2.39%) 66.55 65.60 - 68.65 0.5416 times
Fri 17 April 2026 66.82 (-3.54%) 70.94 66.51 - 71.23 1.459 times
Thu 16 April 2026 69.27 (-0.84%) 70.96 68.11 - 71.12 0.4912 times
Wed 15 April 2026 69.86 (1.36%) 69.15 68.25 - 70.30 0.8501 times
Tue 14 April 2026 68.92 (5.03%) 66.01 66.01 - 69.29 0.7013 times
Mon 13 April 2026 65.62 (0.75%) 64.09 64.06 - 67.19 1.1727 times
Fri 10 April 2026 65.13 (1.88%) 63.73 63.11 - 65.46 1.1172 times
Thu 09 April 2026 63.93 (3.5%) 61.06 59.91 - 65.01 1.0935 times
Wed 08 April 2026 61.77 (1.03%) 65.65 61.70 - 67.21 1.7819 times
Tue 07 April 2026 61.14 (-3.29%) 62.72 59.98 - 63.27 0.7915 times
Mon 06 April 2026 63.22 (3.42%) 61.28 60.42 - 64.06 0.6383 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 67.01 and 70.06

Weekly Target 164.51
Weekly Target 266.46
Weekly Target 367.556666666667
Weekly Target 469.51
Weekly Target 570.61

Weekly price and volumes for E L

Date Closing Open Range Volume
Mon 20 April 2026 68.42 (2.39%) 66.55 65.60 - 68.65 0.1243 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 1.0727 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 1.2444 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.1998 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 1.0924 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.5214 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.5032 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.1532 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8919 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.1967 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3512 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 63.48 and 76.17

Monthly Target 153.37
Monthly Target 260.9
Monthly Target 366.063333333333
Monthly Target 473.59
Monthly Target 578.75

Monthly price and volumes E L

Date Closing Open Range Volume
Mon 20 April 2026 68.42 (12.89%) 61.99 58.54 - 71.23 0.6462 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.0627 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.217 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7041 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8564 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.5867 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6265 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9448 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3797 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9759 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0379 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 43.51 and 82.97

Yearly Target 135.2
Yearly Target 251.81
Yearly Target 374.66
Yearly Target 491.27
Yearly Target 5114.12

Yearly price and volumes E L

Date Closing Open Range Volume
Mon 20 April 2026 68.42 (-10.01%) 76.75 58.05 - 97.51 0.5782 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4181 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9813 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2158 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6174 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6089 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8634 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7081 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5538 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.455 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0552 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EL in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.44 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 68.66
12 day DMA 65.44
20 day DMA 65.23
35 day DMA 70.93
50 day DMA 75.19
100 day DMA 78.43
150 day DMA 91.72
200 day DMA 98.65

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8167.567.84
12 day EMA66.8666.5866.54
20 day EMA67.6167.5367.6
35 day EMA70.8170.9571.19
50 day EMA75.2175.4975.84

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.167.76
12 day SMA65.4464.9364.41
20 day SMA65.2365.4365.76
35 day SMA70.9371.6872.43
50 day SMA75.1975.3675.72
100 day SMA78.4378.4478.46
150 day SMA91.7292.1992.66
200 day SMA98.6598.9499.23

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top