Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 90.43 and 98.03
| Intraday Target 1 | 84.73 |
| Intraday Target 2 | 88.53 |
| Intraday Target 3 | 92.326666666667 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 99.93 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.34 (6.94%) | 89.35 | 88.52 - 96.12 | 2.4351 times | Wed 05 August 2026 | 86.35 (-1.63%) | 89.00 | 86.28 - 90.36 | 1.3461 times | Tue 04 August 2026 | 87.78 (6.22%) | 83.39 | 82.55 - 89.39 | 1.319 times | Mon 03 August 2026 | 82.64 (-0.3%) | 85.18 | 82.21 - 86.90 | 1.2622 times | Fri 31 July 2026 | 82.89 (0.77%) | 83.03 | 81.29 - 84.11 | 0.3955 times | Thu 30 July 2026 | 82.26 (1.68%) | 79.07 | 78.00 - 83.28 | 0.8624 times | Wed 29 July 2026 | 80.90 (-3.79%) | 82.95 | 80.84 - 84.52 | 0.5052 times | Tue 28 July 2026 | 84.09 (0.06%) | 83.75 | 82.92 - 86.91 | 0.6517 times | Mon 27 July 2026 | 84.04 (8.56%) | 77.90 | 77.90 - 84.11 | 0.7362 times | Fri 24 July 2026 | 77.41 (1.69%) | 76.00 | 74.23 - 77.50 | 0.4867 times | Thu 23 July 2026 | 76.12 (-3.67%) | 78.82 | 75.31 - 78.82 | 0.5361 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 87.28 and 101.19
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 90.223333333333 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.34 (11.4%) | 85.18 | 82.21 - 96.12 | 1.2159 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.6022 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.756 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.6248 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.7277 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 0.9752 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.9472 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.136 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.5856 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.4295 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 1.1034 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 87.28 and 101.19
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.34 (11.4%) | 85.18 | 82.21 - 96.12 | 0.3068 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8128 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.404 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6213 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9451 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9822 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0547 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6508 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7556 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4665 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5354 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 70.58 and 119.27
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 79.556666666667 |
| Yearly Target 4 | 110.29 |
| Yearly Target 5 | 128.25 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.34 (21.45%) | 76.75 | 48.82 - 97.51 | 1.2613 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2348 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.834 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1189 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5577 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5651 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8125 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6664 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5212 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4282 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.052 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E L ELF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.41
Munafa value: 120 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 82.99 |
| 20 day DMA | 80.1 |
| 35 day DMA | 75.71 |
| 50 day DMA | 69.96 |
| 100 day DMA | 66.48 |
| 150 day DMA | 72.46 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 84.8 | 84.03 |
| 12 day EMA | 83.74 | 82.18 | 81.42 |
| 20 day EMA | 80.74 | 79.52 | 78.8 |
| 35 day EMA | 75.26 | 74.25 | 73.54 |
| 50 day EMA | 70.22 | 69.32 | 68.62 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 84.38 | 83.29 |
| 12 day SMA | 82.99 | 81.95 | 81.39 |
| 20 day SMA | 80.1 | 79.27 | 78.66 |
| 35 day SMA | 75.71 | 74.99 | 74.35 |
| 50 day SMA | 69.96 | 69.2 | 68.53 |
| 100 day SMA | 66.48 | 66.28 | 66.22 |
| 150 day SMA | 72.46 | 72.38 | 72.34 |
| 200 day SMA | 77.23 | 77.43 | 77.66 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
