Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 80.63 and 81.5
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.43 |
| Intraday Target 3 | 80.816666666667 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 81.69 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.92 (0.22%) | 80.49 | 80.33 - 81.20 | 0.6749 times | Thu 14 May 2026 | 80.74 (0.74%) | 81.47 | 80.68 - 81.53 | 0.604 times | Wed 13 May 2026 | 80.15 (0.43%) | 79.78 | 79.49 - 80.26 | 0.6269 times | Tue 12 May 2026 | 79.81 (-0.06%) | 79.85 | 79.02 - 80.25 | 0.6265 times | Mon 11 May 2026 | 79.86 (-0.04%) | 80.29 | 79.51 - 80.42 | 0.7095 times | Fri 08 May 2026 | 79.89 (-0.45%) | 79.95 | 79.64 - 80.20 | 0.6458 times | Thu 07 May 2026 | 80.25 (-2.24%) | 81.06 | 80.21 - 81.28 | 0.9796 times | Wed 06 May 2026 | 82.09 (2.14%) | 80.95 | 80.87 - 82.91 | 1.4827 times | Tue 05 May 2026 | 80.37 (8.74%) | 79.64 | 79.58 - 81.60 | 2.9559 times | Mon 04 May 2026 | 73.91 (-2.18%) | 74.86 | 73.34 - 74.88 | 0.6943 times | Fri 01 May 2026 | 75.56 (0.01%) | 75.68 | 75.48 - 76.50 | 0.5975 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 79.97 and 82.48
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.92 (1.29%) | 80.29 | 79.02 - 81.53 | 0.7123 times | Fri 08 May 2026 | 79.89 (5.73%) | 74.86 | 73.34 - 82.91 | 1.4849 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.0549 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.785 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.872 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.0623 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8198 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.2126 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8859 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.1102 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.1241 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 77.13 and 86.7
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.92 (7.11%) | 75.68 | 73.34 - 82.91 | 0.5168 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9085 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0436 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2758 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9104 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9803 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8812 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1175 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2245 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1415 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2491 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 71.68 and 92.16
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 67.93 |
| Yearly Target 3 | 75.42 |
| Yearly Target 4 | 88.41 |
| Yearly Target 5 | 95.9 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.92 (26.36%) | 63.80 | 62.43 - 82.91 | 0.4536 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3105 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 0.994 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.1878 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.8536 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0005 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.3748 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7679 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1455 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9118 times | Fri 30 December 2016 | 105.44 (0%) | 118.39 | 98.28 - 136.08 | 0.8527 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnheuserBusch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 79.09 |
| 20 day DMA | 76.72 |
| 35 day DMA | 75.11 |
| 50 day DMA | 73.91 |
| 100 day DMA | 72.7 |
| 150 day DMA | 69.11 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.09 | 79.76 |
| 12 day EMA | 79.02 | 78.68 | 78.31 |
| 20 day EMA | 77.74 | 77.41 | 77.06 |
| 35 day EMA | 76.19 | 75.91 | 75.63 |
| 50 day EMA | 74.9 | 74.65 | 74.4 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.09 | 79.99 |
| 12 day SMA | 79.09 | 78.42 | 77.89 |
| 20 day SMA | 76.72 | 76.46 | 76.2 |
| 35 day SMA | 75.11 | 74.74 | 74.41 |
| 50 day SMA | 73.91 | 73.8 | 73.72 |
| 100 day SMA | 72.7 | 72.55 | 72.38 |
| 150 day SMA | 69.11 | 68.96 | 68.82 |
| 200 day SMA | 67.05 | 66.99 | 66.94 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
