Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 68.25 and 68.64
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 68.533333333333 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 68.92 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.57 (-0.22%) | 68.59 | 68.32 - 68.71 | 1.2436 times | Thu 15 January 2026 | 68.72 (-0.1%) | 69.05 | 68.44 - 69.15 | 1.1078 times | Wed 14 January 2026 | 68.79 (1.33%) | 68.24 | 68.12 - 68.97 | 1.296 times | Tue 13 January 2026 | 67.89 (1.72%) | 66.75 | 66.53 - 67.89 | 1.5888 times | Mon 12 January 2026 | 66.74 (1.31%) | 65.93 | 65.93 - 66.74 | 0.5204 times | Fri 09 January 2026 | 65.88 (1.89%) | 65.65 | 65.47 - 65.95 | 0.6058 times | Thu 08 January 2026 | 64.66 (2.41%) | 64.23 | 63.89 - 65.99 | 1.1721 times | Wed 07 January 2026 | 63.14 (-0.96%) | 63.91 | 63.14 - 64.14 | 0.9012 times | Tue 06 January 2026 | 63.75 (0.76%) | 63.26 | 63.16 - 64.39 | 0.895 times | Mon 05 January 2026 | 63.27 (-0.69%) | 63.00 | 62.43 - 63.37 | 0.6695 times | Fri 02 January 2026 | 63.71 (-0.52%) | 63.80 | 63.10 - 63.96 | 0.8179 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 67.25 and 70.47
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.4031 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.0343 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4197 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1332 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8497 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.6149 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.4871 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.8469 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.9112 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.2999 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 1.0872 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 65.5 and 72.22
| Monthly Target 1 | 60 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.57 (7.07%) | 63.80 | 62.43 - 69.15 | 0.4769 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9318 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.816 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0898 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1339 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0907 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1566 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0646 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9192 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3205 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.0215 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 65.5 and 72.22
| Yearly Target 1 | 60 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 66.716666666667 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 73.44 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.57 (7.07%) | 63.80 | 62.43 - 69.15 | 0.0516 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3783 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0415 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.2505 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.9052 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0531 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.414 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7898 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1782 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9378 times | Fri 30 December 2016 | 105.44 (-15.65%) | 122.58 | 98.28 - 136.08 | 1.0854 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.72
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 65.76 |
| 20 day DMA | 65.11 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.61 |
| 100 day DMA | 61.92 |
| 150 day DMA | 63.33 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.6 | 67.04 |
| 12 day EMA | 66.49 | 66.11 | 65.63 |
| 20 day EMA | 65.58 | 65.27 | 64.91 |
| 35 day EMA | 64.59 | 64.36 | 64.1 |
| 50 day EMA | 63.86 | 63.67 | 63.46 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 67.6 | 66.79 |
| 12 day SMA | 65.76 | 65.41 | 65.04 |
| 20 day SMA | 65.11 | 64.95 | 64.74 |
| 35 day SMA | 63.95 | 63.78 | 63.59 |
| 50 day SMA | 63.61 | 63.47 | 63.32 |
| 100 day SMA | 61.92 | 61.86 | 61.8 |
| 150 day SMA | 63.33 | 63.35 | 63.36 |
| 200 day SMA | 64.12 | 64.09 | 64.06 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
