Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 72.49 and 73.26
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 73.113333333333 |
| Intraday Target 4 | 73.41 |
| Intraday Target 5 | 73.88 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.93 (0.75%) | 73.30 | 72.82 - 73.59 | 0.6708 times | Fri 13 March 2026 | 72.39 (0.63%) | 72.74 | 72.27 - 73.59 | 1.0538 times | Thu 12 March 2026 | 71.94 (-0.99%) | 72.36 | 71.65 - 72.50 | 0.7097 times | Wed 11 March 2026 | 72.66 (-0.67%) | 72.99 | 72.42 - 73.03 | 1.266 times | Tue 10 March 2026 | 73.15 (-0.01%) | 72.89 | 72.71 - 74.04 | 1.1145 times | Mon 09 March 2026 | 73.16 (-0.67%) | 72.06 | 71.61 - 73.31 | 0.9666 times | Fri 06 March 2026 | 73.65 (-0.08%) | 72.07 | 72.01 - 73.68 | 1.0494 times | Thu 05 March 2026 | 73.71 (-2.49%) | 74.55 | 73.31 - 74.82 | 0.9572 times | Wed 04 March 2026 | 75.59 (-1.27%) | 76.74 | 74.67 - 76.74 | 1.0358 times | Tue 03 March 2026 | 76.56 (-2.73%) | 76.18 | 75.82 - 77.05 | 1.1762 times | Mon 02 March 2026 | 78.71 (-2.77%) | 78.78 | 78.20 - 79.19 | 0.9558 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 72.49 and 73.26
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.93 (0.75%) | 73.30 | 72.82 - 73.59 | 0.142 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.0819 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.0954 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.2759 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.919 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3426 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.9729 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.4341 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.0954 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.6408 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.2033 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 68.48 and 76.06
| Monthly Target 1 | 67 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.93 (-9.91%) | 78.78 | 71.61 - 79.19 | 0.4956 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2703 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8542 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9442 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8268 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1042 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1489 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1052 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.172 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0787 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9314 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 67.68 and 86.81
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 72.306666666667 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.93 (13.88%) | 63.80 | 62.43 - 81.56 | 0.2736 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3475 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0183 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.2226 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.885 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0296 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.3824 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7722 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1519 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9169 times | Fri 30 December 2016 | 105.44 (0%) | 119.91 | 98.28 - 136.08 | 1.0412 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnheuserBusch in short term and the sell signal is strong.
AnheuserBusch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 74.62 |
| 20 day DMA | 76.48 |
| 35 day DMA | 75.83 |
| 50 day DMA | 73.25 |
| 100 day DMA | 67.95 |
| 150 day DMA | 65.44 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.85 | 73.08 |
| 12 day EMA | 74.19 | 74.42 | 74.79 |
| 20 day EMA | 74.82 | 75.02 | 75.3 |
| 35 day EMA | 73.82 | 73.87 | 73.96 |
| 50 day EMA | 72.44 | 72.42 | 72.42 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.66 | 72.91 |
| 12 day SMA | 74.62 | 75.16 | 75.68 |
| 20 day SMA | 76.48 | 76.85 | 77.25 |
| 35 day SMA | 75.83 | 75.72 | 75.65 |
| 50 day SMA | 73.25 | 73.06 | 72.9 |
| 100 day SMA | 67.95 | 67.84 | 67.73 |
| 150 day SMA | 65.44 | 65.36 | 65.29 |
| 200 day SMA | 66.05 | 66.03 | 66.02 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
