Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 78.32 and 79.22
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 78.47 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 79.37 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.77 (-0.15%) | 78.28 | 77.87 - 78.77 | 0.4899 times | Wed 18 February 2026 | 78.89 (-0.5%) | 78.78 | 78.40 - 79.96 | 0.7195 times | Tue 17 February 2026 | 79.29 (-1.37%) | 79.18 | 78.57 - 79.57 | 0.7109 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.9791 times | Fri 13 February 2026 | 80.39 (0.24%) | 80.12 | 79.00 - 80.69 | 0.9791 times | Thu 12 February 2026 | 80.20 (3.81%) | 80.06 | 79.65 - 81.56 | 1.725 times | Wed 11 February 2026 | 77.26 (2.03%) | 76.59 | 76.04 - 77.56 | 1.33 times | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.6723 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 0.9317 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.4626 times | Thu 05 February 2026 | 74.99 (0.68%) | 74.64 | 74.32 - 75.73 | 0.9872 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 77.28 and 79.37
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.77 (-2.02%) | 79.18 | 77.87 - 79.96 | 0.7704 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3928 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 2.262 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.6442 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.2558 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.7347 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.3796 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.017 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4127 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1309 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8355 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 74.33 and 86
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 76.74 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.77 (9.89%) | 72.26 | 69.89 - 81.56 | 0.9345 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8449 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9339 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8178 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0922 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1363 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0931 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1592 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.067 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9212 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3234 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 70.6 and 89.73
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 74.253333333333 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 93.38 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.77 (23%) | 63.80 | 62.43 - 81.56 | 0.1895 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3592 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0271 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.2332 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.8927 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0385 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.3944 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7788 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1619 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9248 times | Fri 30 December 2016 | 105.44 (-15.65%) | 122.58 | 98.28 - 136.08 | 1.0703 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.7
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 77.69 |
| 20 day DMA | 75.03 |
| 35 day DMA | 71.36 |
| 50 day DMA | 69.1 |
| 100 day DMA | 65.25 |
| 150 day DMA | 64.13 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.04 | 79.11 |
| 12 day EMA | 77.45 | 77.21 | 76.9 |
| 20 day EMA | 75.5 | 75.16 | 74.77 |
| 35 day EMA | 72.48 | 72.11 | 71.71 |
| 50 day EMA | 69.48 | 69.1 | 68.7 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.83 | 79.51 |
| 12 day SMA | 77.69 | 77.25 | 76.71 |
| 20 day SMA | 75.03 | 74.57 | 74.09 |
| 35 day SMA | 71.36 | 70.94 | 70.53 |
| 50 day SMA | 69.1 | 68.74 | 68.38 |
| 100 day SMA | 65.25 | 65.05 | 64.86 |
| 150 day SMA | 64.13 | 64.06 | 63.98 |
| 200 day SMA | 65.33 | 65.27 | 65.2 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
