PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 80.02
Daily Resistance: 80.95
5 Day Moving Average is 80.85
20 Day Moving Average is 80.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.08%	80.34	80.38	80.58	79.65	-5.77%
Thu 29 Oct 2026	-1.8%	79.50	79.52	79.77	77.75	76.13%
Wed 28 Oct 2026	-0.48%	81.15	80.98	81.68	80.59	21.79%
Tue 27 Oct 2026	-0.74%	80.98	81.37	81.70	80.88	-20.78%
Mon 26 Oct 2026	-2.71%	81.61	81.98	82.58	81.42	38.08%
Fri 23 Oct 2026	-1.44%	85.39	84.26	85.51	84.05	14.84%
Thu 22 Oct 2026	3.89%	83.35	85.49	85.55	83.31	11.64%
Wed 21 Oct 2026	-1.25%	83.33	82.29	83.56	82.10	34.35%
Tue 20 Oct 2026	0.6%	83.36	83.33	83.79	83.12	-23.93%
Mon 19 Oct 2026	0.29%	82.03	82.83	82.98	81.91	-20.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!