PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 79.92
Daily Resistance: 80.46
5 Day Moving Average is 79.56
20 Day Moving Average is 79.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.16%	80.36	80.35	80.57	80.03	58.25%
Thu 03 Sep 2026	1.52%	80.38	80.22	80.54	79.61	-17.61%
Wed 02 Sep 2026	-0.14%	78.92	79.02	79.81	78.53	8.88%
Tue 01 Sep 2026	0.04%	78.83	79.13	79.80	78.75	15.75%
Mon 31 Aug 2026	-1.29%	79.91	79.10	80.20	78.70	8.16%
Fri 28 Aug 2026	1.3%	79.63	80.13	80.21	78.98	65.72%
Thu 27 Aug 2026	0.85%	78.36	79.10	79.16	78.11	179.8%
Wed 26 Aug 2026	-0.41%	79.21	78.43	79.22	78.43	-32.25%
Tue 25 Aug 2026	-0.69%	78.86	78.75	78.96	78.44	-61.99%
Mon 24 Aug 2026	0.48%	79.00	79.30	80.09	78.96	24.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!