PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 67.75
Daily Resistance: 68.99
5 Day Moving Average is 70.15
20 Day Moving Average is 74.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.59%	68.59	68.55	69.42	68.18	95.03%
Fri 20 Mar 2026	-2.58%	70.23	67.48	70.26	67.35	28.84%
Thu 19 Mar 2026	-4.49%	69.55	69.27	69.87	68.83	21.64%
Tue 17 Mar 2026	-0.55%	73.37	72.53	73.47	72.48	-26.18%
Mon 16 Mar 2026	0.75%	73.30	72.93	73.59	72.82	-36.16%
Fri 13 Mar 2026	0.63%	72.74	72.39	73.59	72.27	0.3%
Thu 12 Mar 2026	-0.99%	72.36	71.94	72.50	71.65	-32.46%
Wed 11 Mar 2026	-0.67%	72.99	72.66	73.03	72.42	20.5%
Tue 10 Mar 2026	-0.01%	72.89	73.15	74.04	72.71	6.08%
Mon 09 Mar 2026	-0.67%	72.06	73.16	73.31	71.61	-8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!