PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 77.56
Daily Resistance: 80.7
5 Day Moving Average is 81.44
20 Day Moving Average is 81.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-2.42%	82.01	79.36	82.03	78.89	3.18%
Thu 02 Jul 2026	1.35%	81.54	81.33	82.27	80.75	44.82%
Wed 01 Jul 2026	-2.61%	81.51	80.25	81.62	79.83	65.3%
Tue 30 Jun 2026	-1.72%	83.79	82.40	83.89	82.18	13.06%
Mon 29 Jun 2026	-1.47%	85.05	83.84	85.11	83.41	9.05%
Fri 26 Jun 2026	1.2%	84.84	85.09	85.56	84.64	147.03%
Thu 25 Jun 2026	-0.41%	83.32	84.08	84.30	83.27	56.43%
Wed 24 Jun 2026	1.74%	82.99	84.43	84.86	82.60	1.31%
Tue 23 Jun 2026	2.67%	82.22	82.99	83.15	81.87	-10.47%
Mon 22 Jun 2026	0.11%	80.40	80.83	81.62	80.30	-10.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!