PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 75.28
Daily Resistance: 76.3
5 Day Moving Average is 75.41
20 Day Moving Average is 71.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.42%	75.09	75.72	75.86	74.84	9.66%
Mon 09 Feb 2026	0.3%	75.73	76.04	76.04	75.44	51.99%
Fri 06 Feb 2026	1.09%	75.62	75.81	76.30	75.21	138.58%
Thu 05 Feb 2026	0.68%	74.64	74.99	75.73	74.32	61.03%
Wed 04 Feb 2026	1.29%	74.51	74.48	75.15	74.41	18.19%
Tue 03 Feb 2026	1.5%	72.18	73.53	73.72	72.06	1.56%
Mon 02 Feb 2026	1.06%	72.26	72.44	73.20	69.89	-50.85%
Fri 30 Jan 2026	0.56%	71.30	71.68	71.76	71.07	11.05%
Thu 29 Jan 2026	2.09%	71.14	71.28	71.46	70.53	13.97%
Wed 28 Jan 2026	-0.61%	70.10	69.82	70.80	69.39	-7.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!