PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 60.79
Daily Resistance: 61.4
5 Day Moving Average is 61.48
20 Day Moving Average is 62.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	61.19	61.16	61.63	61.02	-22.96%
Thu 04 Dec 2025	-1.01%	61.69	60.97	61.94	60.96	-41.58%
Wed 03 Dec 2025	-0.08%	61.90	61.59	62.92	61.54	-28.78%
Tue 02 Dec 2025	-0.68%	61.92	61.64	61.92	61.32	-36.24%
Mon 01 Dec 2025	0.86%	61.74	62.06	62.42	61.73	-21.38%
Fri 28 Nov 2025	-0.52%	61.49	61.53	61.82	61.39	-33%
Wed 26 Nov 2025	-1.12%	61.96	61.85	62.21	61.75	7.59%
Tue 25 Nov 2025	0.24%	62.77	62.55	63.28	62.55	-21.06%
Mon 24 Nov 2025	-0.11%	62.42	62.40	62.54	61.90	21.99%
Fri 21 Nov 2025	2.81%	61.77	62.47	62.83	61.66	29.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!