PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 77.55
Daily Resistance: 78.49
5 Day Moving Average is 77.73
20 Day Moving Average is 78.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.75%	77.80	78.00	78.04	77.10	-6.17%
Thu 24 Sep 2026	0.47%	77.81	77.42	78.29	77.41	-3.43%
Wed 23 Sep 2026	-1.46%	77.58	77.06	77.69	76.57	-19.88%
Tue 22 Sep 2026	0.32%	78.06	78.20	79.42	77.87	-22.03%
Mon 21 Sep 2026	0.28%	78.36	77.95	78.38	77.15	7.57%
Fri 18 Sep 2026	-1.32%	77.30	77.73	77.80	76.85	19.4%
Thu 17 Sep 2026	-1.41%	79.80	78.77	80.07	78.63	-13.49%
Wed 16 Sep 2026	0.55%	80.23	79.90	80.37	79.60	-8.55%
Tue 15 Sep 2026	-0.45%	79.44	79.46	79.80	79.02	-42.23%
Mon 14 Sep 2026	2.03%	79.84	79.82	80.21	79.60	-15.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!