PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 72.86
Daily Resistance: 74.4
5 Day Moving Average is 74.45
20 Day Moving Average is 74.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.18%	74.86	73.91	74.88	73.34	-35.02%
Fri 01 May 2026	0.01%	75.68	75.56	76.50	75.48	-44.08%
Thu 30 Apr 2026	3.76%	74.38	75.55	75.87	74.36	11%
Wed 29 Apr 2026	-2.16%	73.45	72.81	73.51	72.48	-6.43%
Tue 28 Apr 2026	1.51%	74.25	74.42	74.84	73.79	26.23%
Mon 27 Apr 2026	1.02%	73.60	73.31	73.89	73.13	-37.37%
Fri 24 Apr 2026	0.48%	72.75	72.57	73.00	72.35	-44.36%
Thu 23 Apr 2026	0.08%	71.61	72.22	72.58	71.57	-18.58%
Wed 22 Apr 2026	-0.85%	72.90	72.16	72.99	72.16	-34.9%
Tue 21 Apr 2026	-3.02%	73.83	72.78	74.04	72.70	-23.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!