PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 75.05
Daily Resistance: 76.28
5 Day Moving Average is 74.5
20 Day Moving Average is 71.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.11%	74.95	75.65	75.68	74.45	-7.4%
Fri 10 Apr 2026	0.72%	75.73	75.73	76.00	75.39	-1.25%
Thu 09 Apr 2026	1.08%	73.22	75.19	75.48	73.04	-11.07%
Wed 08 Apr 2026	3.97%	73.88	74.39	74.88	73.85	-9.36%
Tue 07 Apr 2026	-1.35%	71.76	71.55	72.00	71.10	9.18%
Mon 06 Apr 2026	1.73%	71.40	72.53	72.67	71.13	-30.04%
Thu 02 Apr 2026	0.75%	70.55	71.30	71.46	70.55	3.7%
Wed 01 Apr 2026	2.02%	69.91	70.77	70.83	69.50	-9.72%
Tue 31 Mar 2026	1.67%	69.38	69.37	69.52	68.50	-8.47%
Mon 30 Mar 2026	0.98%	67.89	68.23	68.53	67.71	-32.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!