PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 74.11
Daily Resistance: 75.71
5 Day Moving Average is 73.81
20 Day Moving Average is 77.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.89%	74.17	74.82	75.00	73.40	19.79%
Fri 02 Oct 2026	0.56%	73.84	73.43	73.87	72.96	-9.44%
Thu 01 Oct 2026	-0.61%	73.48	73.02	73.55	72.34	40.83%
Wed 30 Sep 2026	-1.1%	74.64	73.47	74.67	73.47	-24.26%
Tue 29 Sep 2026	-3.64%	74.43	74.29	74.63	73.69	51.93%
Mon 28 Sep 2026	-1.15%	77.30	77.10	77.67	76.67	5.73%
Fri 25 Sep 2026	0.75%	77.80	78.00	78.04	77.10	-5.59%
Thu 24 Sep 2026	0.47%	77.81	77.42	78.29	77.41	-2.83%
Wed 23 Sep 2026	-1.46%	77.58	77.06	77.69	76.57	-19.38%
Tue 22 Sep 2026	0.32%	78.06	78.20	79.42	77.87	-21.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!