PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 82.88
Daily Resistance: 83.58
5 Day Moving Average is 82.51
20 Day Moving Average is 79.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.11%	83.52	83.45	83.71	83.01	-43.3%
Thu 21 May 2026	1.03%	82.70	83.36	83.66	82.25	-37.24%
Wed 20 May 2026	0.73%	81.79	82.51	83.08	81.58	-26.44%
Tue 19 May 2026	0.73%	81.29	81.91	82.00	81.01	-4.06%
Mon 18 May 2026	0.49%	80.85	81.32	81.45	80.67	-51.38%
Fri 15 May 2026	0.22%	80.49	80.92	81.20	80.33	-37.7%
Thu 14 May 2026	0.74%	81.47	80.74	81.53	80.68	-44.25%
Wed 13 May 2026	0.43%	79.78	80.15	80.26	79.49	-42.13%
Tue 12 May 2026	-0.06%	79.85	79.81	80.25	79.02	-42.17%
Mon 11 May 2026	-0.04%	80.29	79.86	80.42	79.51	-34.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!