PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share NYSE Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 76.32
Daily Resistance: 77.95
5 Day Moving Average is 79.4
20 Day Moving Average is 82.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-3.17%	78.37	77.20	78.69	77.06	-27.17%
Fri 14 Aug 2026	-0.69%	79.17	79.73	79.77	78.93	-40.15%
Thu 13 Aug 2026	1.38%	79.15	80.28	80.61	79.13	-64.84%
Wed 12 Aug 2026	-1.76%	79.49	79.19	79.68	78.79	24.23%
Tue 11 Aug 2026	-2.98%	81.04	80.61	81.38	80.33	18.57%
Mon 10 Aug 2026	-0.8%	82.94	83.09	83.24	82.44	-35.56%
Fri 07 Aug 2026	-0.25%	84.72	83.76	84.73	83.64	-3.39%
Thu 06 Aug 2026	-1.42%	85.38	83.97	85.81	83.80	-33.1%
Wed 05 Aug 2026	0.7%	85.32	85.18	85.57	84.38	-34.99%
Tue 04 Aug 2026	0.64%	84.43	84.59	84.77	83.88	-21.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!