Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 75.18 and 75.91
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 75.773333333333 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 76.5 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.59 (-0.08%) | 75.71 | 75.50 - 76.23 | 0.664 times | Mon 13 April 2026 | 75.65 (-0.11%) | 74.95 | 74.45 - 75.68 | 1.0346 times | Fri 10 April 2026 | 75.73 (0.72%) | 75.73 | 75.39 - 76.00 | 1.1034 times | Thu 09 April 2026 | 75.19 (1.08%) | 73.22 | 73.04 - 75.48 | 0.9936 times | Wed 08 April 2026 | 74.39 (3.97%) | 73.88 | 73.85 - 74.88 | 1.0127 times | Tue 07 April 2026 | 71.55 (-1.35%) | 71.76 | 71.10 - 72.00 | 1.2199 times | Mon 06 April 2026 | 72.53 (1.73%) | 71.40 | 71.13 - 72.67 | 0.7817 times | Thu 02 April 2026 | 71.30 (0.75%) | 70.55 | 70.55 - 71.46 | 1.1586 times | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 1.0087 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 1.0227 times | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.7548 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 75.02 and 76.8
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.59 (-0.18%) | 74.95 | 74.45 - 76.23 | 0.3849 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.1582 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8939 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.3221 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.9659 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.2105 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.2256 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.4275 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 1.0282 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3833 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 2.2073 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.55 and 79.28
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 73.773333333333 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.59 (8.97%) | 69.91 | 69.50 - 76.23 | 0.3967 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9998 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2971 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8722 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9641 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8442 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1275 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1731 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1285 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1967 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1015 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 69.01 and 88.14
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 73.193333333333 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.59 (18.04%) | 63.80 | 62.43 - 81.56 | 0.3614 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3354 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0091 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.2116 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.877 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0203 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.3699 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7652 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1415 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9086 times | Fri 30 December 2016 | 105.44 (0%) | 117.38 | 98.28 - 136.08 | 0.9369 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 72.32 |
| 20 day DMA | 71.19 |
| 35 day DMA | 73.29 |
| 50 day DMA | 74.44 |
| 100 day DMA | 69.6 |
| 150 day DMA | 66.62 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.57 | 74.03 |
| 12 day EMA | 73.32 | 72.91 | 72.41 |
| 20 day EMA | 72.8 | 72.51 | 72.18 |
| 35 day EMA | 73.11 | 72.96 | 72.8 |
| 50 day EMA | 74.21 | 74.15 | 74.09 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 74.5 | 73.88 |
| 12 day SMA | 72.32 | 71.69 | 71.15 |
| 20 day SMA | 71.19 | 71.03 | 70.85 |
| 35 day SMA | 73.29 | 73.37 | 73.46 |
| 50 day SMA | 74.44 | 74.36 | 74.27 |
| 100 day SMA | 69.6 | 69.47 | 69.35 |
| 150 day SMA | 66.62 | 66.51 | 66.41 |
| 200 day SMA | 66.09 | 66.05 | 66.02 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
