Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 79.7 and 81.38
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 80.023333333333 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 81.7 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.39 (0.24%) | 80.12 | 79.00 - 80.68 | 1.0056 times | Thu 12 February 2026 | 80.20 (3.81%) | 80.06 | 79.65 - 81.56 | 1.7718 times | Wed 11 February 2026 | 77.26 (2.03%) | 76.59 | 76.04 - 77.56 | 1.366 times | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.6905 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 0.957 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.5022 times | Thu 05 February 2026 | 74.99 (0.68%) | 74.64 | 74.32 - 75.73 | 1.0139 times | Wed 04 February 2026 | 74.48 (1.29%) | 74.51 | 74.41 - 75.15 | 0.7442 times | Tue 03 February 2026 | 73.53 (1.5%) | 72.18 | 72.06 - 73.72 | 0.6394 times | Mon 02 February 2026 | 72.44 (1.06%) | 72.26 | 69.89 - 73.20 | 0.3095 times | Fri 30 January 2026 | 71.68 (0.56%) | 71.30 | 71.07 - 71.76 | 0.6992 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 77.62 and 84.34
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 2.0088 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.4602 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.1153 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.6524 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.2252 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.9032 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.3665 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1163 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.742 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.4102 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.2985 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 75.14 and 86.81
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.39 (12.15%) | 72.26 | 69.89 - 81.56 | 0.7359 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8634 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9543 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8357 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1161 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1612 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1171 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1846 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0903 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9414 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3524 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 71.41 and 90.54
| Yearly Target 1 | 55.66 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 74.793333333333 |
| Yearly Target 4 | 87.16 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.39 (25.53%) | 63.80 | 62.43 - 81.56 | 0.167 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3623 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0295 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.236 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.8947 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0409 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.3976 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7806 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1645 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9269 times | Fri 30 December 2016 | 105.44 (-15.65%) | 122.58 | 98.28 - 136.08 | 1.0728 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.26
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnheuserBusch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 75.32 |
| 20 day DMA | 72.98 |
| 35 day DMA | 69.62 |
| 50 day DMA | 67.64 |
| 100 day DMA | 64.45 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 77.31 | 75.87 |
| 12 day EMA | 75.74 | 74.9 | 73.94 |
| 20 day EMA | 73.65 | 72.94 | 72.18 |
| 35 day EMA | 70.83 | 70.27 | 69.69 |
| 50 day EMA | 68.21 | 67.71 | 67.2 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.01 | 75.96 |
| 12 day SMA | 75.32 | 74.44 | 73.61 |
| 20 day SMA | 72.98 | 72.4 | 71.83 |
| 35 day SMA | 69.62 | 69.16 | 68.67 |
| 50 day SMA | 67.64 | 67.27 | 66.9 |
| 100 day SMA | 64.45 | 64.23 | 64.02 |
| 150 day SMA | 63.82 | 63.73 | 63.65 |
| 200 day SMA | 65.05 | 64.98 | 64.9 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
