ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUD Historical charts - Anheuser-Busch Inbev SA

Historical charts for Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 80.43
  • 12Day Average: 80
  • 20Day Average: 81.19
  • 50Day Average: 81.08
  • 100Day Average: 77.4
  • 150Day Average: 74.99

BUD Indicators & signals

Indicator MACD (12,26,9)

80.49, 80.68, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 24.07, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 80.83 80.75 to 81.52 0.32% 0.62 times
17 Fri Jul 2026 80.57 79.89 to 82.01 -1.09% 1.25 times
16 Thu Jul 2026 81.46 79.49 to 81.52 1.94% 1.08 times
15 Wed Jul 2026 79.91 78.94 to 80.11 0.68% 0.93 times
14 Tue Jul 2026 79.37 79.35 to 80.28 0.05% 0.81 times
13 Mon Jul 2026 79.33 79.02 to 80.74 -0.38% 0.93 times
10 Fri Jul 2026 79.63 79.04 to 79.89 0.38% 0.57 times
09 Thu Jul 2026 79.33 78.44 to 79.37 0.28% 0.84 times
08 Wed Jul 2026 79.11 79.05 to 80.14 -0.79% 0.83 times
07 Tue Jul 2026 79.74 79.69 to 82.00 0.48% 1.19 times
06 Mon Jul 2026 79.36 78.89 to 82.03 -2.42% 1.57 times
02 Thu Jul 2026 81.33 80.75 to 82.27 1.35% 2.21 times

Technical analysis forecast of BUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUD BUD at this time. Stock is rising and might rise more.

It appears as if BUD BUD gave a large move recently.

Stock of BUD (BUD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BUD is bullish for shortterm, and stock might move up till 82.6 or till 84.8. Use a stoploss of 80.66 and if this stock hits its stoploss, then it can fall down till 78.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

 

Back to top