ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUD Historical charts - Anheuser-Busch Inbev SA

Historical charts for Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 79.56
  • 12Day Average: 79.2
  • 20Day Average: 79.3
  • 50Day Average: 80.88
  • 100Day Average: 80.22
  • 150Day Average: 78.32

BUD Indicators & signals

Indicator MACD (12,26,9)

79.57, 80.04, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.55, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 80.35 80.03 to 80.57 0.16% 1.37 times
03 Thu Sep 2026 80.22 79.61 to 80.54 1.52% 0.71 times
02 Wed Sep 2026 79.02 78.53 to 79.81 -0.14% 0.94 times
01 Tue Sep 2026 79.13 78.75 to 79.80 0.04% 1 times
31 Mon Aug 2026 79.10 78.70 to 80.20 -1.29% 0.94 times
28 Fri Aug 2026 80.13 78.98 to 80.21 1.3% 1.43 times
27 Thu Aug 2026 79.10 78.11 to 79.16 0.85% 2.42 times
26 Wed Aug 2026 78.43 78.43 to 79.22 -0.41% 0.59 times
25 Tue Aug 2026 78.75 78.44 to 78.96 -0.69% 0.33 times
24 Mon Aug 2026 79.30 78.96 to 80.09 0.48% 1.08 times
21 Fri Aug 2026 78.92 77.83 to 79.06 1.28% 0.56 times
20 Thu Aug 2026 77.92 77.32 to 78.07 -0.27% 0.62 times

Technical analysis forecast of BUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUD BUD at this time. Stock is rising and might rise more.

It appears as if BUD BUD gave a large move recently.

Stock of BUD (BUD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BUD is bullish for shortterm, and stock might move up till 81.1 or till 82.6. Use a stoploss of 79.84 and if this stock hits its stoploss, then it can fall down till 78.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

 

Back to top