ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUD Historical charts - Anheuser-Busch Inbev SA

Historical charts for Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 62.06
  • 12Day Average: 61.76
  • 20Day Average: 61.86
  • 50Day Average: 61.6
  • 100Day Average: 61.38
  • 150Day Average: 63.97

BUD Indicators & signals

Indicator MACD (12,26,9)

62.09, 61.95, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 40, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 63.74 63.04 to 63.95 0.57% 1.16 times
11 Thu Dec 2025 63.38 62.39 to 63.62 1.82% 1.66 times
10 Wed Dec 2025 62.25 60.99 to 62.25 2.99% 1.01 times
09 Tue Dec 2025 60.44 60.14 to 60.83 -0.12% 1.47 times
08 Mon Dec 2025 60.51 59.90 to 60.72 -1.06% 1.35 times
05 Fri Dec 2025 61.16 61.02 to 61.63 0.31% 0.84 times
04 Thu Dec 2025 60.97 60.96 to 61.94 -1.01% 0.63 times
03 Wed Dec 2025 61.59 61.54 to 62.92 -0.08% 0.77 times
02 Tue Dec 2025 61.64 61.32 to 61.92 -0.68% 0.69 times
01 Mon Dec 2025 62.06 61.73 to 62.42 0.86% 0.85 times
28 Fri Nov 2025 61.53 61.39 to 61.82 -0.52% 0.73 times
26 Wed Nov 2025 61.85 61.75 to 62.21 -1.12% 1.17 times

Technical analysis forecast of BUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUD BUD at this time. Stock is rising and might rise more.

It appears as if BUD BUD gave a large move recently.

Stock of BUD (BUD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BUD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.2, for a target of 63 or 62

Tomorrow's movement Prediction of BUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.04

Tomorrow's movement Prediction of BUD is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

 

Back to top