ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUD Historical charts - Anheuser-Busch Inbev SA

Historical charts for Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 81.63
  • 12Day Average: 80.57
  • 20Day Average: 81.13
  • 50Day Average: 78.77
  • 100Day Average: 76.46
  • 150Day Average: 72.41

BUD Indicators & signals

Indicator MACD (12,26,9)

81.08, 80.45, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 24.52, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 80.74 80.51 to 81.42 0.07% 0.57 times
17 Wed Jun 2026 80.68 80.30 to 83.15 -2.03% 0.7 times
16 Tue Jun 2026 82.35 81.69 to 82.90 1.07% 1.2 times
15 Mon Jun 2026 81.48 81.47 to 82.92 -1.72% 0.72 times
12 Fri Jun 2026 82.91 82.01 to 82.92 0.78% 0.65 times
11 Thu Jun 2026 82.27 80.87 to 82.89 1.24% 0.75 times
10 Wed Jun 2026 81.26 81.09 to 81.77 0.3% 1.66 times
09 Tue Jun 2026 81.02 80.28 to 81.15 3% 0.94 times
08 Mon Jun 2026 78.66 77.70 to 78.87 0.2% 0.97 times
05 Fri Jun 2026 78.50 77.57 to 78.69 0.74% 1.16 times
04 Thu Jun 2026 77.92 77.91 to 79.81 -1.42% 1.26 times
03 Wed Jun 2026 79.04 79.04 to 79.94 -1.91% 0.99 times

Technical analysis forecast for BUD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUD BUD at this time. Stock is falling and might fall more.

It appears as if BUD BUD gave a large move recently.

Stock of BUD (BUD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BUD is bearish for shortterm, and stock might move down till 79.1 or till 77. Use a stoploss of 80.78 and if the stock hits stoploss, then it can shoot up till 82.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

 

Back to top