NYSE Anheuser-Busch Inbev SA BUD All indicator, Anheuser-Busch Inbev SA BUD indicators All technical analysis, Anheuser-Busch Inbev SA BUD indicators All free charts, Anheuser-Busch Inbev SA BUD indicators All historical values NYSE

Stock BUD - Share Anheuser-Busch Inbev SA trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 60.79
Daily Resistance: 61.4
5 Day DMA Moving Average is 61.48
20 Day DMA Moving Average is 62.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	61.19	61.16	61.63	61.02	0.7 times
Thu 04 Dec 2025	-1.01%	61.69	60.97	61.94	60.96	0.53 times
Wed 03 Dec 2025	-0.08%	61.90	61.59	62.92	61.54	0.65 times
Tue 02 Dec 2025	-0.68%	61.92	61.64	61.92	61.32	0.58 times
Mon 01 Dec 2025	0.86%	61.74	62.06	62.42	61.73	0.72 times
Fri 28 Nov 2025	-0.52%	61.49	61.53	61.82	61.39	0.61 times
Wed 26 Nov 2025	-1.12%	61.96	61.85	62.21	61.75	0.98 times
Tue 25 Nov 2025	0.24%	62.77	62.55	63.28	62.55	0.72 times
Mon 24 Nov 2025	-0.11%	62.42	62.40	62.54	61.90	1.11 times
Fri 21 Nov 2025	2.81%	61.77	62.47	62.83	61.66	1.18 times

Volume is calculated using 10 day average volume

NYSE Anheuser-Busch Inbev SA BUD All indicator, Anheuser-Busch Inbev SA BUD indicators All technical analysis, Anheuser-Busch Inbev SA BUD indicators All free charts, Anheuser-Busch Inbev SA BUD indicators All historical values NYSE

Below are charts of NYSE Anheuser-Busch Inbev SA BUD All indicator, Anheuser-Busch Inbev SA BUD indicators All technical analysis, Anheuser-Busch Inbev SA BUD indicators All free charts, Anheuser-Busch Inbev SA BUD indicators All historical values NYSE

Anheuser-Busch Inbev SA BUD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anheuser-Busch Inbev SA BUD ADX is: 7, 32, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anheuser-Busch Inbev SA BUD are:

ADX	+DY	-DY
6.9	31.6	27.6
6.5	33	29
12.9	35	27
1.7	30.9	29.9
6.7	32.3	28.3
0	30	30
4.9	30.8	27.9
15.3	32.1	23.6
6.9	29	25.2
6.5	30	26.4

ADX charts for Anheuser-Busch Inbev SA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anheuser-Busch Inbev SA BUD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anheuser-Busch Inbev SA is 62.37

50 day MA of Anheuser-Busch Inbev SA is 61.36

100 day MA of Anheuser-Busch Inbev SA is 61.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anheuser-Busch Inbev SA BUD is downtrend

Historical Moving averages values of Anheuser-Busch Inbev SA BUD are:

Price	20 day	50 day	100 day
61.16	62.37	61.36	61.72
60.97	62.45	61.33	61.78
61.59	62.55	61.3	61.84
61.64	62.56	61.25	61.91
62.06	62.52	61.19	61.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anheuser-Busch Inbev SA BUD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anheuser-Busch Inbev SA BUD is: 2124650 M

Current day volume is 0.703 times compared to averaged volume Anheuser-Busch Inbev SA has

Historical price to volume measure of Anheuser-Busch Inbev SA is:

Price	Percent Change	Percent change within day	Volume change
61.16	0.31%	-0.05%	0.703 times
60.97	-1.01%	-1.17%	0.533 times
61.59	-0.08%	-0.5%	0.65 times
61.64	-0.68%	-0.45%	0.582 times
62.06	0.86%	0.52%	0.717 times
61.53	-0.52%	0.07%	0.611 times
61.85	-1.12%	-0.18%	0.982 times
62.55	0.24%	-0.35%	0.72 times
62.40	-0.11%	-0.03%	1.113 times
62.47	2.81%	1.13%	1.177 times

Price to volume Charts of Anheuser-Busch Inbev SA BUD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anheuser-Busch Inbev SA BUD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anheuser-Busch Inbev SA BUD is: 62.37 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anheuser-Busch Inbev SA BUD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.16	62.37	1.26	64.9	59.84
60.97	62.45	1.24	64.92	59.98
61.59	62.55	1.19	64.93	60.17
61.64	62.56	1.18	64.92	60.2
62.06	62.52	1.22	64.96	60.08

Bollinger Bands charts for Anheuser-Busch Inbev SA BUD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anheuser-Busch Inbev SA BUD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anheuser-Busch Inbev SA BUD

14 day Anheuser-Busch Inbev SA BUD RSI is: 50.69

According to RSI indicator, Selling is dominating the stock of Anheuser-Busch Inbev SA BUD

Historical values of RSI indicator for Anheuser-Busch Inbev SA are as follows in descending order:

50.69 51.91 52.23 50.55 50.07 50.22 49.38 49.73 51.12 49.48 45.77 47.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anheuser-Busch Inbev SA BUD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anheuser-Busch Inbev SA BUD

12,26,9 day Anheuser-Busch Inbev SA BUD MACD is: 61.72, 61.82, -0.1

According to MACD indicator, Prices of Anheuser-Busch Inbev SA BUD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anheuser-Busch Inbev SA BUD are:

61.72, 61.82, -0.1
61.82, 61.87, -0.049999999999997
61.97, 61.94, 0.030000000000001
62.04, 61.97, 0.07
62.11, 62, 0.11
62.12, 62, 0.12
62.23, 62.04, 0.19
62.3, 62.06, 0.23999999999999
62.25, 62.02, 0.23
62.22, 61.99, 0.23

MACD charts of Anheuser-Busch Inbev SA BUD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anheuser-Busch Inbev SA BUD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anheuser-Busch Inbev SA BUD CCI is: -66

According to CCI indicator, Anheuser-Busch Inbev SA BUD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Anheuser-Busch Inbev SA

Historical CCI values of Anheuser-Busch Inbev SA BUD are:

-66 -63 35 -18 42 -24 24 140 71 76

CCI charts of Anheuser-Busch Inbev SA BUD are below. Second charts towards left.

Anheuser-Busch Inbev SA BUD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anheuser-Busch Inbev SA BUD Stochastics is: 19

According to Stochastics indicator, Selling is coming in Anheuser-Busch Inbev SA

Anheuser-Busch Inbev SA BUD is closing near its lowest lows

Historical Stochastics values of Anheuser-Busch Inbev SA BUD are:

19 19 19 19 19 19 19 19 19 19

Anheuser-Busch Inbev SA BUD Stochastics charts are below. Third charts to the left, at the bottom