ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 90.67 and 92.58

Intraday Target 189.32
Intraday Target 290.11
Intraday Target 391.226666666667
Intraday Target 492.02
Intraday Target 593.14

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 24 July 2026 90.91 (0.83%) 90.47 90.43 - 92.34 1.0469 times
Thu 23 July 2026 90.16 (-0.93%) 89.98 88.71 - 91.32 1.3804 times
Wed 22 July 2026 91.01 (2.96%) 89.72 89.53 - 91.93 1.1531 times
Tue 21 July 2026 88.39 (1.2%) 88.01 86.65 - 88.89 0.8858 times
Mon 20 July 2026 87.34 (0.55%) 85.50 85.00 - 87.48 0.9598 times
Fri 17 July 2026 86.86 (-1.17%) 89.22 85.92 - 90.50 0.8494 times
Thu 16 July 2026 87.89 (3.12%) 85.83 85.83 - 88.19 1.0039 times
Wed 15 July 2026 85.23 (0.13%) 85.06 84.75 - 86.57 0.8425 times
Tue 14 July 2026 85.12 (-1.82%) 87.03 84.53 - 87.78 1.0026 times
Mon 13 July 2026 86.70 (0.48%) 86.92 86.21 - 88.50 0.8756 times
Fri 10 July 2026 86.29 (1.88%) 84.80 83.89 - 86.41 0.4788 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 87.96 and 95.3

Weekly Target 182.08
Weekly Target 286.49
Weekly Target 389.416666666667
Weekly Target 493.83
Weekly Target 596.76

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 24 July 2026 90.91 (4.66%) 85.50 85.00 - 92.34 1.115 times
Fri 17 July 2026 86.86 (0.66%) 86.92 84.53 - 90.50 0.9399 times
Fri 10 July 2026 86.29 (-7%) 93.03 83.89 - 93.59 0.8468 times
Thu 02 July 2026 92.78 (3.77%) 89.69 87.70 - 93.43 0.9569 times
Fri 26 June 2026 89.41 (1.13%) 88.25 86.37 - 92.06 1.1673 times
Thu 18 June 2026 88.41 (-5.08%) 92.74 87.80 - 94.29 0.8546 times
Fri 12 June 2026 93.14 (3%) 89.52 88.20 - 94.33 0.9452 times
Fri 05 June 2026 90.43 (-1.54%) 90.93 86.85 - 92.27 1.2645 times
Fri 29 May 2026 91.84 (-5.49%) 97.02 91.70 - 98.19 0.856 times
Fri 22 May 2026 97.17 (-3.86%) 100.99 94.32 - 102.12 1.0538 times
Fri 15 May 2026 101.07 (-0.96%) 102.66 100.50 - 105.52 1.1049 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 87.4 and 97.1

Monthly Target 179.76
Monthly Target 285.34
Monthly Target 389.463333333333
Monthly Target 495.04
Monthly Target 599.16

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 24 July 2026 90.91 (3%) 87.75 83.89 - 93.59 0.8806 times
Tue 30 June 2026 88.26 (-3.9%) 90.93 86.37 - 94.33 1.1753 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.1376 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.9022 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9216 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.2219 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 0.9811 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.1233 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0054 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.6511 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0099 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 70.71 and 104.1

Yearly Target 163.97
Yearly Target 277.44
Yearly Target 397.36
Yearly Target 4110.83
Yearly Target 5130.75

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 24 July 2026 90.91 (-8.22%) 99.02 83.89 - 117.28 0.8077 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.1499 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.9508 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.918 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8603 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6862 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9182 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.0093 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.2765 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.4231 times
Fri 30 December 2016 80.39 (0%) 72.12 68.76 - 89.00 1.0353 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Post Holdings POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.68

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.18 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 89.56
12 day DMA 87.55
20 day DMA 88.25
35 day DMA 89.24
50 day DMA 91.45
100 day DMA 96.42
150 day DMA 98.4
200 day DMA 99.83

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7289.1288.6
12 day EMA88.7288.3287.98
20 day EMA88.8788.6588.49
35 day EMA90.3690.3390.34
50 day EMA92.1892.2392.31

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5688.7588.3
12 day SMA87.5587.1387.02
20 day SMA88.2588.1688.2
35 day SMA89.2489.2489.25
50 day SMA91.4591.6891.89
100 day SMA96.4296.5796.73
150 day SMA98.498.4698.51
200 day SMA99.8399.9199.98

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top