ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 99.93 and 102.04

Intraday Target 199.56
Intraday Target 2100.29
Intraday Target 3101.67
Intraday Target 4102.4
Intraday Target 5103.78

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 10 April 2026 101.02 (-1.52%) 102.58 100.94 - 103.05 0.692 times
Thu 09 April 2026 102.58 (1.02%) 100.44 99.89 - 103.20 1.1286 times
Wed 08 April 2026 101.54 (1.49%) 99.21 99.21 - 102.23 1.2888 times
Tue 07 April 2026 100.05 (-0.42%) 100.21 99.99 - 101.65 0.7808 times
Mon 06 April 2026 100.47 (0.15%) 100.00 99.42 - 100.52 0.9091 times
Thu 02 April 2026 100.32 (3.18%) 97.23 96.92 - 100.42 0.941 times
Wed 01 April 2026 97.23 (-1.65%) 98.80 96.99 - 99.16 1.1219 times
Tue 31 March 2026 98.86 (1.71%) 97.84 96.98 - 99.33 1.149 times
Mon 30 March 2026 97.20 (1.57%) 95.98 95.06 - 97.53 1.1951 times
Fri 27 March 2026 95.70 (-0.03%) 95.87 94.54 - 96.46 0.7936 times
Thu 26 March 2026 95.73 (-1.52%) 97.33 95.69 - 97.51 1.0956 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 100.12 and 104.11

Weekly Target 197.15
Weekly Target 299.09
Weekly Target 3101.14333333333
Weekly Target 4103.08
Weekly Target 5105.13

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 10 April 2026 101.02 (0.7%) 100.00 99.21 - 103.20 0.9941 times
Thu 02 April 2026 100.32 (4.83%) 95.98 95.06 - 100.42 0.9128 times
Fri 27 March 2026 95.70 (-1.02%) 98.21 94.13 - 98.69 1.1697 times
Fri 20 March 2026 96.69 (-1.79%) 99.28 95.43 - 100.04 0.8831 times
Fri 13 March 2026 98.45 (-6.73%) 104.76 97.34 - 105.68 1.0872 times
Fri 06 March 2026 105.55 (-0.71%) 105.78 103.38 - 107.00 0.9105 times
Fri 27 February 2026 106.30 (-0.42%) 106.10 102.91 - 107.22 0.9329 times
Fri 20 February 2026 106.75 (-4.6%) 112.49 106.09 - 112.97 0.9733 times
Fri 13 February 2026 111.90 (0%) 110.47 109.53 - 111.92 0.2947 times
Fri 13 February 2026 111.90 (-2.36%) 114.42 108.69 - 116.35 1.8418 times
Fri 06 February 2026 114.61 (12.02%) 102.30 100.09 - 117.28 2.2658 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 98.97 and 105.25

Monthly Target 194.1
Monthly Target 297.56
Monthly Target 3100.38
Monthly Target 4103.84
Monthly Target 5106.66

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 10 April 2026 101.02 (2.18%) 98.80 96.92 - 103.20 0.3104 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9905 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.3775 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0544 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2543 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0805 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7373 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0853 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.0623 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.0475 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8018 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 97.58 and 120.73

Yearly Target 180.99
Yearly Target 291.01
Yearly Target 3104.14333333333
Yearly Target 4114.16
Yearly Target 5127.29

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 10 April 2026 101.02 (1.99%) 99.02 94.13 - 117.28 0.4009 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.2105 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.0009 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.9733 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.9171 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.7227 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9475 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.0414 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.3172 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.4685 times
Fri 30 December 2016 80.39 (0%) 56.66 55.49 - 89.00 1.5433 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 101.13
12 day DMA 98.99
20 day DMA 98.31
35 day DMA 101.44
50 day DMA 103.28
100 day DMA 101.56
150 day DMA 103.13
200 day DMA 104.45

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96100.93100.1
12 day EMA99.9599.7699.25
20 day EMA10099.8999.61
35 day EMA100.9100.89100.79
50 day EMA102.65102.72102.73

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.13100.9999.92
12 day SMA98.9998.5898.14
20 day SMA98.3198.3498.41
35 day SMA101.44101.64101.81
50 day SMA103.28103.22103.13
100 day SMA101.56101.61101.66
150 day SMA103.13103.2103.27
200 day SMA104.45104.51104.57

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top