PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 110.21 and 111.86

Intraday Target 1109.78
Intraday Target 2110.63
Intraday Target 3111.42666666667
Intraday Target 4112.28
Intraday Target 5113.08

Daily price and volume Post Holdings

Date Closing Open Range Volume
Mon 24 March 2025 111.49 (-0.04%) 111.77 110.57 - 112.22 0.7738 times
Fri 21 March 2025 111.53 (-0.36%) 111.97 111.25 - 114.04 1.568 times
Thu 20 March 2025 111.93 (-0.46%) 112.56 111.65 - 114.09 1.1044 times
Wed 19 March 2025 112.45 (0.16%) 111.75 110.25 - 112.62 0.8827 times
Tue 18 March 2025 112.27 (-1.47%) 113.88 112.13 - 114.09 0.4871 times
Mon 17 March 2025 113.95 (1.58%) 112.38 111.85 - 114.08 0.7724 times
Fri 14 March 2025 112.18 (0.46%) 111.03 110.73 - 112.66 0.6792 times
Thu 13 March 2025 111.67 (-0.28%) 112.29 111.01 - 113.59 0.7641 times
Wed 12 March 2025 111.98 (-2.33%) 113.56 111.35 - 114.34 1.3864 times
Tue 11 March 2025 114.65 (-0.17%) 114.16 113.26 - 116.04 1.5819 times
Mon 10 March 2025 114.85 (-1.77%) 117.00 114.54 - 119.17 1.0714 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 110.21 and 111.86

Weekly Target 1109.78
Weekly Target 2110.63
Weekly Target 3111.42666666667
Weekly Target 4112.28
Weekly Target 5113.08

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Mon 24 March 2025 111.49 (-0.04%) 111.77 110.57 - 112.22 0.1983 times
Fri 21 March 2025 111.53 (-0.58%) 112.38 110.25 - 114.09 1.234 times
Fri 14 March 2025 112.18 (-4.05%) 117.00 110.73 - 119.17 1.4052 times
Fri 07 March 2025 116.92 (3%) 113.78 111.85 - 117.75 1.1785 times
Fri 28 February 2025 113.51 (-1.86%) 115.28 111.84 - 117.42 1.432 times
Fri 21 February 2025 115.66 (1.98%) 111.61 110.48 - 116.44 0.7208 times
Wed 19 February 2025 113.41 (1.74%) 110.57 110.22 - 113.90 0.5158 times
Fri 14 February 2025 111.47 (-0.96%) 111.39 108.65 - 113.64 1.1865 times
Fri 07 February 2025 112.55 (6.02%) 105.80 103.98 - 114.17 1.46 times
Fri 31 January 2025 106.16 (-0.52%) 108.12 105.78 - 110.50 0.669 times
Fri 24 January 2025 106.72 (-1.08%) 108.27 105.47 - 109.36 0.8947 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 106.41 and 115.33

Monthly Target 1104.72
Monthly Target 2108.1
Monthly Target 3113.63666666667
Monthly Target 4117.02
Monthly Target 5122.56

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 24 March 2025 111.49 (-1.78%) 113.78 110.25 - 119.17 0.9514 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.2591 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 1.074 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 1.0492 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.1873 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.7874 times
Mon 30 September 2024 115.75 (-0.02%) 115.94 113.35 - 118.96 0.9701 times
Fri 30 August 2024 115.77 (5.86%) 109.36 109.03 - 117.24 0.9631 times
Wed 31 July 2024 109.36 (4.99%) 104.59 103.33 - 110.88 0.9489 times
Fri 28 June 2024 104.16 (-2.26%) 105.92 99.70 - 106.38 0.8095 times
Fri 31 May 2024 106.57 (0.4%) 105.76 102.50 - 108.17 1.1042 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 100.14 and 115.33

Yearly Target 196.36
Yearly Target 2103.92
Yearly Target 3111.54666666667
Yearly Target 4119.11
Yearly Target 5126.74

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 24 March 2025 111.49 (-2.59%) 114.74 103.98 - 119.17 0.2545 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.9753 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.9394 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8851 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6975 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9145 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.0052 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.2713 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.4173 times
Fri 30 December 2016 80.39 (30.29%) 60.84 50.93 - 89.00 1.6401 times
Thu 31 December 2015 61.70 (0%) 68.02 54.32 - 71.39 0.4137 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.49 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 111.93
12 day DMA 112.99
20 day DMA 113.28
35 day DMA 112.4
50 day DMA 110.84
100 day DMA 111.53
150 day DMA 112.7
200 day DMA 111.26

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94112.16112.47
12 day EMA112.52112.71112.93
20 day EMA112.59112.71112.83
35 day EMA111.69111.7111.71
50 day EMA110.63110.6110.56

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.93112.43112.56
12 day SMA112.99113.23113.41
20 day SMA113.28113.45113.66
35 day SMA112.4112.24112.09
50 day SMA110.84110.75110.66
100 day SMA111.53111.54111.54
150 day SMA112.7112.72112.74
200 day SMA111.26111.23111.2

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top