ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 83.97 and 85.86

Intraday Target 182.48
Intraday Target 283.56
Intraday Target 384.37
Intraday Target 485.45
Intraday Target 586.26

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 04 September 2026 84.64 (0.45%) 83.42 83.29 - 85.18 0.9673 times
Thu 03 September 2026 84.26 (-0.07%) 84.45 83.44 - 85.11 0.7666 times
Wed 02 September 2026 84.32 (0.87%) 83.76 83.64 - 86.41 1.5719 times
Tue 01 September 2026 83.59 (0.28%) 83.19 83.19 - 84.94 0.9991 times
Mon 31 August 2026 83.36 (-2.33%) 84.91 83.21 - 85.95 1.0294 times
Fri 28 August 2026 85.35 (4.74%) 81.73 81.73 - 85.45 1.042 times
Thu 27 August 2026 81.49 (-0.59%) 80.70 79.65 - 82.99 1.1639 times
Wed 26 August 2026 81.97 (1.12%) 81.44 80.85 - 83.41 0.7141 times
Tue 25 August 2026 81.06 (-1.6%) 81.90 80.35 - 82.29 0.8331 times
Mon 24 August 2026 82.38 (2.34%) 81.00 80.70 - 83.46 0.9126 times
Fri 21 August 2026 80.50 (2.52%) 78.70 78.60 - 80.87 1.0278 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 82.31 and 85.53

Weekly Target 181.53
Weekly Target 283.08
Weekly Target 384.746666666667
Weekly Target 486.3
Weekly Target 587.97

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 04 September 2026 84.64 (-0.83%) 84.91 83.19 - 86.41 1.0299 times
Fri 28 August 2026 85.35 (6.02%) 81.00 79.65 - 85.45 0.9008 times
Fri 21 August 2026 80.50 (-0.56%) 79.85 77.14 - 81.43 1.1012 times
Fri 14 August 2026 80.95 (2.89%) 77.89 75.40 - 81.85 1.1332 times
Fri 07 August 2026 78.68 (-13.93%) 91.50 77.60 - 93.99 1.4376 times
Fri 31 July 2026 91.41 (0.55%) 91.31 90.55 - 97.70 0.9345 times
Fri 24 July 2026 90.91 (4.66%) 85.50 85.00 - 92.34 1.0006 times
Fri 17 July 2026 86.86 (0.66%) 86.92 84.53 - 90.50 0.8435 times
Fri 10 July 2026 86.29 (-7%) 93.03 83.89 - 93.59 0.7599 times
Thu 02 July 2026 92.78 (3.77%) 89.69 87.70 - 93.43 0.8587 times
Fri 26 June 2026 89.41 (1.13%) 88.25 86.37 - 92.06 1.0475 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 83.92 and 87.14

Monthly Target 181.53
Monthly Target 283.08
Monthly Target 384.746666666667
Monthly Target 486.3
Monthly Target 587.97

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 04 September 2026 84.64 (1.54%) 83.19 83.19 - 86.41 0.2309 times
Mon 31 August 2026 83.36 (-8.81%) 91.50 75.40 - 93.99 1.3254 times
Fri 31 July 2026 91.41 (3.57%) 87.75 83.89 - 97.70 1.1233 times
Tue 30 June 2026 88.26 (-3.9%) 90.93 86.37 - 94.33 1.1528 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.1159 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.885 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.904 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.1986 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 0.9624 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.1018 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 0.9862 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 59.08 and 100.96

Yearly Target 150.56
Yearly Target 267.6
Yearly Target 392.44
Yearly Target 4109.48
Yearly Target 5134.32

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 04 September 2026 84.64 (-14.55%) 99.02 75.40 - 117.28 0.9942 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.1266 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.9315 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.8994 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8429 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6723 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.8996 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 0.9888 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.2506 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.3942 times
Fri 30 December 2016 80.39 (0%) 81.79 68.76 - 89.00 0.7882 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 84.03
12 day DMA 82.62
20 day DMA 81.31
35 day DMA 85.16
50 day DMA 85.95
100 day DMA 91.66
150 day DMA 95.46
200 day DMA 96.55

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0583.7683.51
12 day EMA83.2482.9982.76
20 day EMA83.3783.2483.13
35 day EMA84.2184.1884.18
50 day EMA8686.0686.13

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0384.1883.62
12 day SMA82.6282.1481.77
20 day SMA81.3181.0181.31
35 day SMA85.1685.2285.33
50 day SMA85.9586.0586.18
100 day SMA91.6691.8291.97
150 day SMA95.4695.5695.65
200 day SMA96.5596.6696.77

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top