ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 100.12 and 101.62

Intraday Target 199.77
Intraday Target 2100.46
Intraday Target 3101.26666666667
Intraday Target 4101.96
Intraday Target 5102.77

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 26 December 2025 101.16 (-0.16%) 101.23 100.57 - 102.07 0.5392 times
Wed 24 December 2025 101.32 (0.61%) 101.11 100.68 - 101.39 0.4299 times
Tue 23 December 2025 100.71 (-0.29%) 101.16 99.75 - 101.42 0.8153 times
Mon 22 December 2025 101.00 (0.17%) 99.58 99.43 - 102.06 0.8787 times
Fri 19 December 2025 100.83 (-0.96%) 101.43 100.48 - 103.01 1.8248 times
Thu 18 December 2025 101.81 (0.61%) 101.12 100.82 - 102.48 1.0519 times
Wed 17 December 2025 101.19 (2.28%) 98.92 98.92 - 101.76 1.2094 times
Tue 16 December 2025 98.93 (0.12%) 99.26 98.31 - 100.51 1.1616 times
Mon 15 December 2025 98.81 (0.07%) 98.73 98.14 - 99.98 1.1058 times
Fri 12 December 2025 98.74 (1.19%) 97.95 97.64 - 99.34 0.9833 times
Thu 11 December 2025 97.58 (0.96%) 96.65 96.57 - 98.47 1.2452 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 100.3 and 102.94

Weekly Target 198.25
Weekly Target 299.7
Weekly Target 3100.88666666667
Weekly Target 4102.34
Weekly Target 5103.53

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 26 December 2025 101.16 (0.33%) 99.58 99.43 - 102.07 0.5523 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.3176 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.2165 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.4154 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.4651 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.3802 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.8564 times
Fri 07 November 2025 106.68 (2.65%) 106.18 104.26 - 106.92 0.611 times
Fri 31 October 2025 103.93 (0%) 101.38 100.44 - 104.32 0.1498 times
Fri 31 October 2025 103.93 (-5.01%) 109.18 100.44 - 109.21 1.0358 times
Fri 24 October 2025 109.41 (3.39%) 105.91 105.35 - 109.79 0.6364 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 94.15 and 102.09

Monthly Target 191.81
Monthly Target 296.48
Monthly Target 399.746666666667
Monthly Target 4104.42
Monthly Target 5107.69

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 26 December 2025 101.16 (-2.76%) 102.85 95.07 - 103.01 1.188 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1381 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7766 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1432 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1189 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1033 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8445 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9153 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.9026 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8696 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 0.9324 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 85.73 and 110.51

Yearly Target 180.58
Yearly Target 290.87
Yearly Target 3105.36
Yearly Target 4115.65
Yearly Target 5130.14

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 26 December 2025 101.16 (-11.62%) 114.74 95.07 - 119.85 1.0607 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.8869 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.8625 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8127 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6404 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.8396 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 0.9229 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.1672 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.3013 times
Fri 30 December 2016 80.39 (30.29%) 60.84 50.93 - 89.00 1.5058 times
Thu 31 December 2015 61.70 (0%) 61.22 58.12 - 71.39 0.2507 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.37 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 101
12 day DMA 99.89
20 day DMA 99.45
35 day DMA 101.69
50 day DMA 102.98
100 day DMA 105.14
150 day DMA 106.47
200 day DMA 108.28

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96100.86100.63
12 day EMA100.42100.28100.09
20 day EMA100.55100.49100.4
35 day EMA101.55101.57101.59
50 day EMA103.08103.16103.23

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA101101.13101.11
12 day SMA99.8999.5599.2
20 day SMA99.4599.5399.52
35 day SMA101.69101.81101.93
50 day SMA102.98103.04103.16
100 day SMA105.14105.2105.26
150 day SMA106.47106.51106.56
200 day SMA108.28108.35108.4

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top