Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 72.26 and 73.63
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.56 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.7 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.15 (-1.34%) | 74.09 | 72.74 - 74.11 | 0.6369 times | Thu 24 September 2026 | 74.14 (-2.2%) | 76.03 | 74.13 - 76.44 | 0.5863 times | Wed 23 September 2026 | 75.81 (-0.21%) | 76.09 | 75.35 - 76.39 | 0.6961 times | Tue 22 September 2026 | 75.97 (0.94%) | 75.61 | 74.89 - 76.90 | 1.0425 times | Mon 21 September 2026 | 75.26 (-1.71%) | 76.50 | 74.59 - 77.50 | 1.0834 times | Fri 18 September 2026 | 76.57 (-1.66%) | 77.40 | 75.92 - 77.44 | 1.8276 times | Thu 17 September 2026 | 77.86 (-0.8%) | 79.17 | 77.27 - 79.17 | 0.9259 times | Wed 16 September 2026 | 78.49 (1.71%) | 76.39 | 76.39 - 79.67 | 0.8187 times | Tue 15 September 2026 | 77.17 (-2.77%) | 78.70 | 76.96 - 78.93 | 1.2715 times | Mon 14 September 2026 | 79.37 (-1.02%) | 81.27 | 79.00 - 81.66 | 1.1112 times | Fri 11 September 2026 | 80.19 (-0.11%) | 80.47 | 79.64 - 80.78 | 0.4908 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 70.57 and 75.33
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 74.463333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 0.9621 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.4162 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.6602 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 0.9512 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.832 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.017 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.0466 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.3277 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.863 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 0.9241 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.779 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 66.11 and 79.78
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.15 (-12.25%) | 83.19 | 72.74 - 86.41 | 1.0489 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2144 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0292 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0563 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0224 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8109 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8283 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.0982 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8818 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0096 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9036 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 50.68 and 95.22
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 87.723333333333 |
| Yearly Target 4 | 102.71 |
| Yearly Target 5 | 132.26 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.15 (-26.15%) | 99.02 | 72.74 - 117.28 | 1.0852 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.1152 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9221 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8903 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8343 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6655 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8905 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9788 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.238 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3801 times | Fri 30 December 2016 | 80.39 (0%) | 87.52 | 68.76 - 89.00 | 0.6799 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 77.02 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.79 |
| 50 day DMA | 83.1 |
| 100 day DMA | 88.08 |
| 150 day DMA | 92.65 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 75.66 | 76.42 |
| 12 day EMA | 76.81 | 77.47 | 78.07 |
| 20 day EMA | 78.31 | 78.85 | 79.35 |
| 35 day EMA | 80.72 | 81.17 | 81.58 |
| 50 day EMA | 82.54 | 82.92 | 83.28 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.55 | 76.29 |
| 12 day SMA | 77.02 | 77.68 | 78.37 |
| 20 day SMA | 79.66 | 80.08 | 80.47 |
| 35 day SMA | 79.79 | 80.28 | 80.71 |
| 50 day SMA | 83.1 | 83.4 | 83.62 |
| 100 day SMA | 88.08 | 88.39 | 88.68 |
| 150 day SMA | 92.65 | 92.87 | 93.1 |
| 200 day SMA | 94.82 | 94.94 | 95.07 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
