PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 100.12 and 101.62
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 100.46 |
| Intraday Target 3 | 101.26666666667 |
| Intraday Target 4 | 101.96 |
| Intraday Target 5 | 102.77 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.16 (-0.16%) | 101.23 | 100.57 - 102.07 | 0.5392 times | Wed 24 December 2025 | 101.32 (0.61%) | 101.11 | 100.68 - 101.39 | 0.4299 times | Tue 23 December 2025 | 100.71 (-0.29%) | 101.16 | 99.75 - 101.42 | 0.8153 times | Mon 22 December 2025 | 101.00 (0.17%) | 99.58 | 99.43 - 102.06 | 0.8787 times | Fri 19 December 2025 | 100.83 (-0.96%) | 101.43 | 100.48 - 103.01 | 1.8248 times | Thu 18 December 2025 | 101.81 (0.61%) | 101.12 | 100.82 - 102.48 | 1.0519 times | Wed 17 December 2025 | 101.19 (2.28%) | 98.92 | 98.92 - 101.76 | 1.2094 times | Tue 16 December 2025 | 98.93 (0.12%) | 99.26 | 98.31 - 100.51 | 1.1616 times | Mon 15 December 2025 | 98.81 (0.07%) | 98.73 | 98.14 - 99.98 | 1.1058 times | Fri 12 December 2025 | 98.74 (1.19%) | 97.95 | 97.64 - 99.34 | 0.9833 times | Thu 11 December 2025 | 97.58 (0.96%) | 96.65 | 96.57 - 98.47 | 1.2452 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 100.3 and 102.94
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 100.88666666667 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5523 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3176 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2165 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.4154 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.4651 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.3802 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.8564 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.611 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1498 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.0358 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.6364 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.15 and 102.09
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 99.746666666667 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.16 (-2.76%) | 102.85 | 95.07 - 103.01 | 1.188 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1381 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7766 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1432 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1189 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1033 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8445 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9153 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9026 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8696 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9324 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 85.73 and 110.51
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 105.36 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 130.14 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.16 (-11.62%) | 114.74 | 95.07 - 119.85 | 1.0607 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.8869 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8625 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8127 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6404 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8396 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9229 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.1672 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3013 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.5058 times | Thu 31 December 2015 | 61.70 (0%) | 61.22 | 58.12 - 71.39 | 0.2507 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 99.89 |
| 20 day DMA | 99.45 |
| 35 day DMA | 101.69 |
| 50 day DMA | 102.98 |
| 100 day DMA | 105.14 |
| 150 day DMA | 106.47 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 100.86 | 100.63 |
| 12 day EMA | 100.42 | 100.28 | 100.09 |
| 20 day EMA | 100.55 | 100.49 | 100.4 |
| 35 day EMA | 101.55 | 101.57 | 101.59 |
| 50 day EMA | 103.08 | 103.16 | 103.23 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.13 | 101.11 |
| 12 day SMA | 99.89 | 99.55 | 99.2 |
| 20 day SMA | 99.45 | 99.53 | 99.52 |
| 35 day SMA | 101.69 | 101.81 | 101.93 |
| 50 day SMA | 102.98 | 103.04 | 103.16 |
| 100 day SMA | 105.14 | 105.2 | 105.26 |
| 150 day SMA | 106.47 | 106.51 | 106.56 |
| 200 day SMA | 108.28 | 108.35 | 108.4 |


