ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 98.75 and 101.8

Intraday Target 196.24
Intraday Target 298.2
Intraday Target 399.293333333333
Intraday Target 4101.25
Intraday Target 5102.34

Daily price and volume Post Holdings

Date Closing Open Range Volume
Wed 21 January 2026 100.15 (1.92%) 98.04 97.34 - 100.39 1.1424 times
Tue 20 January 2026 98.26 (-1.08%) 99.00 97.50 - 99.88 1.0642 times
Fri 16 January 2026 99.33 (1.25%) 97.98 97.16 - 101.08 0.9357 times
Thu 15 January 2026 98.10 (-0.18%) 97.74 96.72 - 98.35 0.9401 times
Wed 14 January 2026 98.28 (0.73%) 97.30 97.30 - 98.98 1.2284 times
Tue 13 January 2026 97.57 (-0.55%) 97.98 97.38 - 98.65 1.211 times
Mon 12 January 2026 98.11 (-0.99%) 99.31 97.91 - 99.43 0.7184 times
Fri 09 January 2026 99.09 (0.67%) 98.36 97.64 - 99.80 0.7153 times
Thu 08 January 2026 98.43 (2.02%) 96.11 96.11 - 99.57 1.0104 times
Wed 07 January 2026 96.48 (-2.15%) 99.14 96.26 - 99.20 1.0341 times
Tue 06 January 2026 98.60 (1.82%) 96.68 96.25 - 98.71 1.3593 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 98.75 and 101.8

Weekly Target 196.24
Weekly Target 298.2
Weekly Target 399.293333333333
Weekly Target 4101.25
Weekly Target 5102.34

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Wed 21 January 2026 100.15 (0.83%) 99.00 97.34 - 100.39 0.4895 times
Fri 16 January 2026 99.33 (0.24%) 99.31 96.72 - 101.08 1.1166 times
Fri 09 January 2026 99.09 (-0.54%) 99.16 96.11 - 99.80 1.208 times
Fri 02 January 2026 99.63 (-0.26%) 101.40 98.27 - 101.40 0.4975 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.2043 times
Fri 26 December 2025 101.16 (0.33%) 99.58 99.43 - 102.07 0.6001 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.4318 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.3219 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.5381 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.5921 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.4998 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 98.13 and 103.1

Monthly Target 194.14
Monthly Target 297.15
Monthly Target 399.113333333333
Monthly Target 4102.12
Monthly Target 5104.08

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 21 January 2026 100.15 (1.11%) 99.02 96.11 - 101.08 0.7218 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.3232 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1399 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7778 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.145 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1207 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.105 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8458 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9168 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.904 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8709 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 98.13 and 103.1

Yearly Target 194.14
Yearly Target 297.15
Yearly Target 399.113333333333
Yearly Target 4102.12
Yearly Target 5104.08

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 21 January 2026 100.15 (1.11%) 99.02 96.11 - 101.08 0.076 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.2515 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.0348 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.0062 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.9481 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.7471 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9796 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.0767 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.3618 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.5182 times
Fri 30 December 2016 80.39 (30.29%) 60.84 50.93 - 89.00 1.7568 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.36 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 98.82
12 day DMA 98.27
20 day DMA 99.09
35 day DMA 98.93
50 day DMA 100.64
100 day DMA 103.78
150 day DMA 105.3
200 day DMA 107.1

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0198.4498.53
12 day EMA98.898.5598.6
20 day EMA9998.8898.95
35 day EMA99.9199.9100
50 day EMA100.79100.82100.92

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8298.3198.28
12 day SMA98.2798.2398.29
20 day SMA99.0999.1399.31
35 day SMA98.9399.0499.17
50 day SMA100.64100.73100.88
100 day SMA103.78103.89104.01
150 day SMA105.3105.36105.43
200 day SMA107.1107.18107.26

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top