PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 98.75 and 101.8
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 98.2 |
| Intraday Target 3 | 99.293333333333 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 102.34 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.15 (1.92%) | 98.04 | 97.34 - 100.39 | 1.1424 times | Tue 20 January 2026 | 98.26 (-1.08%) | 99.00 | 97.50 - 99.88 | 1.0642 times | Fri 16 January 2026 | 99.33 (1.25%) | 97.98 | 97.16 - 101.08 | 0.9357 times | Thu 15 January 2026 | 98.10 (-0.18%) | 97.74 | 96.72 - 98.35 | 0.9401 times | Wed 14 January 2026 | 98.28 (0.73%) | 97.30 | 97.30 - 98.98 | 1.2284 times | Tue 13 January 2026 | 97.57 (-0.55%) | 97.98 | 97.38 - 98.65 | 1.211 times | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.7184 times | Fri 09 January 2026 | 99.09 (0.67%) | 98.36 | 97.64 - 99.80 | 0.7153 times | Thu 08 January 2026 | 98.43 (2.02%) | 96.11 | 96.11 - 99.57 | 1.0104 times | Wed 07 January 2026 | 96.48 (-2.15%) | 99.14 | 96.26 - 99.20 | 1.0341 times | Tue 06 January 2026 | 98.60 (1.82%) | 96.68 | 96.25 - 98.71 | 1.3593 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 98.75 and 101.8
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 99.293333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.15 (0.83%) | 99.00 | 97.34 - 100.39 | 0.4895 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.1166 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.208 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4975 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2043 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.6001 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4318 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.3219 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.5381 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.5921 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.4998 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.13 and 103.1
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.15 (1.11%) | 99.02 | 96.11 - 101.08 | 0.7218 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3232 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1399 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7778 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.145 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1207 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.105 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8458 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9168 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.904 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8709 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 98.13 and 103.1
| Yearly Target 1 | 94.14 |
| Yearly Target 2 | 97.15 |
| Yearly Target 3 | 99.113333333333 |
| Yearly Target 4 | 102.12 |
| Yearly Target 5 | 104.08 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.15 (1.11%) | 99.02 | 96.11 - 101.08 | 0.076 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2515 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.0348 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.0062 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.9481 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7471 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9796 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0767 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3618 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.5182 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.7568 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.27 |
| 20 day DMA | 99.09 |
| 35 day DMA | 98.93 |
| 50 day DMA | 100.64 |
| 100 day DMA | 103.78 |
| 150 day DMA | 105.3 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.44 | 98.53 |
| 12 day EMA | 98.8 | 98.55 | 98.6 |
| 20 day EMA | 99 | 98.88 | 98.95 |
| 35 day EMA | 99.91 | 99.9 | 100 |
| 50 day EMA | 100.79 | 100.82 | 100.92 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.31 | 98.28 |
| 12 day SMA | 98.27 | 98.23 | 98.29 |
| 20 day SMA | 99.09 | 99.13 | 99.31 |
| 35 day SMA | 98.93 | 99.04 | 99.17 |
| 50 day SMA | 100.64 | 100.73 | 100.88 |
| 100 day SMA | 103.78 | 103.89 | 104.01 |
| 150 day SMA | 105.3 | 105.36 | 105.43 |
| 200 day SMA | 107.1 | 107.18 | 107.26 |


