ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 95.55 and 97.61

Intraday Target 195.17
Intraday Target 295.93
Intraday Target 397.23
Intraday Target 497.99
Intraday Target 599.29

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 20 March 2026 96.69 (-0.69%) 97.55 96.47 - 98.53 0.8145 times
Thu 19 March 2026 97.36 (0.44%) 95.43 95.43 - 97.64 1.0158 times
Tue 17 March 2026 96.93 (-0.77%) 98.31 96.75 - 98.51 1.2451 times
Mon 16 March 2026 97.68 (-0.78%) 99.28 97.39 - 100.04 1.0197 times
Fri 13 March 2026 98.45 (0.72%) 98.80 98.05 - 99.71 1.1331 times
Thu 12 March 2026 97.75 (-3.82%) 100.71 97.34 - 101.42 1.3375 times
Wed 11 March 2026 101.63 (-2.34%) 104.16 101.50 - 104.16 0.9053 times
Tue 10 March 2026 104.06 (-1.3%) 104.61 103.66 - 105.35 0.7831 times
Mon 09 March 2026 105.43 (-0.11%) 104.76 103.17 - 105.68 0.8826 times
Fri 06 March 2026 105.55 (-0.03%) 105.23 103.66 - 106.00 0.8634 times
Thu 05 March 2026 105.58 (-0.95%) 105.82 105.18 - 106.72 0.8034 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 93.76 and 98.37

Weekly Target 192.78
Weekly Target 294.73
Weekly Target 397.386666666667
Weekly Target 499.34
Weekly Target 5102

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 20 March 2026 96.69 (-1.79%) 99.28 95.43 - 100.04 0.7745 times
Fri 13 March 2026 98.45 (-6.73%) 104.76 97.34 - 105.68 0.9536 times
Fri 06 March 2026 105.55 (-0.71%) 105.78 103.38 - 107.00 0.7986 times
Fri 27 February 2026 106.30 (-0.42%) 106.10 102.91 - 107.22 0.8182 times
Fri 20 February 2026 106.75 (-4.6%) 112.49 106.09 - 112.97 0.8537 times
Fri 13 February 2026 111.90 (0%) 110.47 109.53 - 111.92 0.2585 times
Fri 13 February 2026 111.90 (-2.36%) 114.42 108.69 - 116.35 1.6154 times
Fri 06 February 2026 114.61 (12.02%) 102.30 100.09 - 117.28 1.9873 times
Fri 30 January 2026 102.31 (4.09%) 98.05 97.11 - 102.56 1.1612 times
Fri 23 January 2026 98.29 (-1.05%) 99.00 97.34 - 100.80 0.779 times
Fri 16 January 2026 99.33 (0.24%) 99.31 96.72 - 101.08 1.0341 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 90.28 and 101.85

Monthly Target 188.14
Monthly Target 292.41
Monthly Target 399.706666666667
Monthly Target 4103.98
Monthly Target 5111.28

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 20 March 2026 96.69 (-9.04%) 105.78 95.43 - 107.00 0.621 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.3598 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0409 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2382 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0667 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7279 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0714 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.0487 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.034 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.7915 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.8579 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 85.14 and 106.99

Yearly Target 181.28
Yearly Target 288.99
Yearly Target 3103.13333333333
Yearly Target 4110.84
Yearly Target 5124.98

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 20 March 2026 96.69 (-2.38%) 99.02 95.43 - 117.28 0.3312 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.2193 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.0082 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.9804 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.9237 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.7279 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9544 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.049 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.3268 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.4792 times
Fri 30 December 2016 80.39 (0%) 56.14 50.93 - 89.00 1.6518 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.79 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 97.42
12 day DMA 101.14
20 day DMA 103.1
35 day DMA 105.26
50 day DMA 103.23
100 day DMA 102.51
150 day DMA 104.21
200 day DMA 105.27

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7898.3298.8
12 day EMA100.24100.88101.52
20 day EMA101.84102.38102.91
35 day EMA102.17102.49102.79
50 day EMA102.23102.46102.67

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4297.6398.49
12 day SMA101.14101.97102.75
20 day SMA103.1103.62104.16
35 day SMA105.26105.32105.33
50 day SMA103.23103.22103.25
100 day SMA102.51102.64102.75
150 day SMA104.21104.28104.32
200 day SMA105.27105.33105.38

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top