Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 106.81 and 111.87
| Intraday Target 1 | 105.86 |
| Intraday Target 2 | 107.75 |
| Intraday Target 3 | 110.91666666667 |
| Intraday Target 4 | 112.81 |
| Intraday Target 5 | 115.98 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.65 (-3.77%) | 113.89 | 109.02 - 114.08 | 0.9134 times | Mon 09 February 2026 | 113.94 (-0.58%) | 114.42 | 112.33 - 116.35 | 1.4832 times | Fri 06 February 2026 | 114.61 (9.77%) | 110.00 | 109.01 - 117.28 | 2.2233 times | Thu 05 February 2026 | 104.41 (-0.06%) | 106.04 | 103.89 - 107.99 | 0.9052 times | Wed 04 February 2026 | 104.47 (1.93%) | 103.34 | 100.37 - 105.46 | 0.8129 times | Tue 03 February 2026 | 102.49 (1.18%) | 100.53 | 100.09 - 104.46 | 0.7781 times | Mon 02 February 2026 | 101.29 (-1%) | 102.30 | 100.72 - 102.71 | 1.0197 times | Fri 30 January 2026 | 102.31 (3.57%) | 99.24 | 98.89 - 102.56 | 0.7227 times | Thu 29 January 2026 | 98.78 (1.01%) | 98.26 | 97.93 - 99.51 | 0.4925 times | Wed 28 January 2026 | 97.79 (-0.24%) | 98.02 | 97.35 - 99.65 | 0.649 times | Tue 27 January 2026 | 98.03 (-0.22%) | 97.93 | 97.76 - 100.02 | 0.8501 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 105.67 and 113
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.65 (-4.33%) | 114.42 | 109.02 - 116.35 | 0.8789 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.1048 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.2299 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.825 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0952 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1849 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4879 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2004 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5886 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4044 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2966 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 104.87 and 122.06
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 109.00666666667 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.65 (7.17%) | 102.30 | 100.09 - 117.28 | 0.7235 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0877 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2939 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1147 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7606 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1196 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0959 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0806 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8271 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8965 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.884 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 102.88 and 124.05
| Yearly Target 1 | 86.51 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 107.68 |
| Yearly Target 4 | 119.25 |
| Yearly Target 5 | 128.85 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.65 (10.7%) | 99.02 | 96.11 - 117.28 | 0.1927 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2368 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.0226 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9944 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.937 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7384 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9681 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.064 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3458 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.5003 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.7361 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 103.84 |
| 20 day DMA | 101.75 |
| 35 day DMA | 100.74 |
| 50 day DMA | 100.2 |
| 100 day DMA | 102.76 |
| 150 day DMA | 104.56 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 109.18 | 106.8 |
| 12 day EMA | 105.62 | 104.89 | 103.25 |
| 20 day EMA | 103.58 | 102.94 | 101.78 |
| 35 day EMA | 102 | 101.55 | 100.82 |
| 50 day EMA | 101.25 | 100.91 | 100.38 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 107.98 | 105.45 |
| 12 day SMA | 103.84 | 102.89 | 101.64 |
| 20 day SMA | 101.75 | 101.17 | 100.43 |
| 35 day SMA | 100.74 | 100.52 | 100.15 |
| 50 day SMA | 100.2 | 100.06 | 99.8 |
| 100 day SMA | 102.76 | 102.71 | 102.63 |
| 150 day SMA | 104.56 | 104.56 | 104.52 |
| 200 day SMA | 106.2 | 106.22 | 106.23 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
