PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 95.55 and 97.61
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 95.93 |
| Intraday Target 3 | 97.23 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 99.29 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.69 (-0.69%) | 97.55 | 96.47 - 98.53 | 0.8145 times | Thu 19 March 2026 | 97.36 (0.44%) | 95.43 | 95.43 - 97.64 | 1.0158 times | Tue 17 March 2026 | 96.93 (-0.77%) | 98.31 | 96.75 - 98.51 | 1.2451 times | Mon 16 March 2026 | 97.68 (-0.78%) | 99.28 | 97.39 - 100.04 | 1.0197 times | Fri 13 March 2026 | 98.45 (0.72%) | 98.80 | 98.05 - 99.71 | 1.1331 times | Thu 12 March 2026 | 97.75 (-3.82%) | 100.71 | 97.34 - 101.42 | 1.3375 times | Wed 11 March 2026 | 101.63 (-2.34%) | 104.16 | 101.50 - 104.16 | 0.9053 times | Tue 10 March 2026 | 104.06 (-1.3%) | 104.61 | 103.66 - 105.35 | 0.7831 times | Mon 09 March 2026 | 105.43 (-0.11%) | 104.76 | 103.17 - 105.68 | 0.8826 times | Fri 06 March 2026 | 105.55 (-0.03%) | 105.23 | 103.66 - 106.00 | 0.8634 times | Thu 05 March 2026 | 105.58 (-0.95%) | 105.82 | 105.18 - 106.72 | 0.8034 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 93.76 and 98.37
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 97.386666666667 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.7745 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9536 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.7986 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.8182 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8537 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2585 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.6154 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 1.9873 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1612 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.779 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0341 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 90.28 and 101.85
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 99.706666666667 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.69 (-9.04%) | 105.78 | 95.43 - 107.00 | 0.621 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3598 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0409 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2382 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0667 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7279 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0714 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0487 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.034 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7915 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8579 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 85.14 and 106.99
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 88.99 |
| Yearly Target 3 | 103.13333333333 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 124.98 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.69 (-2.38%) | 99.02 | 95.43 - 117.28 | 0.3312 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2193 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.0082 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9804 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.9237 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7279 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9544 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.049 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3268 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4792 times | Fri 30 December 2016 | 80.39 (0%) | 56.14 | 50.93 - 89.00 | 1.6518 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 101.14 |
| 20 day DMA | 103.1 |
| 35 day DMA | 105.26 |
| 50 day DMA | 103.23 |
| 100 day DMA | 102.51 |
| 150 day DMA | 104.21 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.32 | 98.8 |
| 12 day EMA | 100.24 | 100.88 | 101.52 |
| 20 day EMA | 101.84 | 102.38 | 102.91 |
| 35 day EMA | 102.17 | 102.49 | 102.79 |
| 50 day EMA | 102.23 | 102.46 | 102.67 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.63 | 98.49 |
| 12 day SMA | 101.14 | 101.97 | 102.75 |
| 20 day SMA | 103.1 | 103.62 | 104.16 |
| 35 day SMA | 105.26 | 105.32 | 105.33 |
| 50 day SMA | 103.23 | 103.22 | 103.25 |
| 100 day SMA | 102.51 | 102.64 | 102.75 |
| 150 day SMA | 104.21 | 104.28 | 104.32 |
| 200 day SMA | 105.27 | 105.33 | 105.38 |


