Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 105.54 and 107.98
| Intraday Target 1 | 103.66 |
| Intraday Target 2 | 104.98 |
| Intraday Target 3 | 106.1 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 108.54 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.30 (0.63%) | 105.80 | 104.78 - 107.22 | 0.8801 times | Thu 26 February 2026 | 105.63 (1.05%) | 105.38 | 104.80 - 106.14 | 0.7272 times | Wed 25 February 2026 | 104.53 (-1.25%) | 105.54 | 102.91 - 105.84 | 0.9746 times | Tue 24 February 2026 | 105.85 (-0.06%) | 105.67 | 105.07 - 107.20 | 0.8046 times | Mon 23 February 2026 | 105.91 (-0.79%) | 106.10 | 105.31 - 107.11 | 0.8521 times | Fri 20 February 2026 | 106.75 (-0.27%) | 107.43 | 106.09 - 107.63 | 0.8791 times | Thu 19 February 2026 | 107.04 (-1.11%) | 108.59 | 106.79 - 109.12 | 1.1534 times | Wed 18 February 2026 | 108.24 (-0.24%) | 108.60 | 107.54 - 109.29 | 0.9968 times | Tue 17 February 2026 | 108.50 (-3.04%) | 112.49 | 107.57 - 112.97 | 1.393 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 1.339 times | Fri 13 February 2026 | 111.90 (1.35%) | 110.47 | 109.53 - 111.92 | 1.339 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 104.61 and 108.92
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 105.47666666667 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.8112 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8463 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2563 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.6015 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 1.9702 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1513 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.7723 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0252 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1091 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4567 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.1875 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 103.2 and 120.39
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 107.89 |
| Monthly Target 4 | 115.69 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3284 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0168 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2095 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.042 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.711 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0466 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0244 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0101 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7732 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.838 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8264 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 101.21 and 122.38
| Yearly Target 1 | 85.39 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 106.56333333333 |
| Yearly Target 4 | 117.02 |
| Yearly Target 5 | 127.73 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.30 (7.32%) | 99.02 | 96.11 - 117.28 | 0.2649 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2277 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.0151 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9871 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.9301 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7329 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9609 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0562 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3359 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4893 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.7234 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 107.75 |
| 20 day DMA | 107.73 |
| 35 day DMA | 103.89 |
| 50 day DMA | 102.66 |
| 100 day DMA | 103.22 |
| 150 day DMA | 104.6 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 105.92 | 106.07 |
| 12 day EMA | 106.66 | 106.73 | 106.93 |
| 20 day EMA | 106.24 | 106.23 | 106.29 |
| 35 day EMA | 104.88 | 104.8 | 104.75 |
| 50 day EMA | 102.59 | 102.44 | 102.31 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.73 | 106.02 |
| 12 day SMA | 107.75 | 108.13 | 108.46 |
| 20 day SMA | 107.73 | 107.53 | 107.19 |
| 35 day SMA | 103.89 | 103.66 | 103.4 |
| 50 day SMA | 102.66 | 102.51 | 102.37 |
| 100 day SMA | 103.22 | 103.22 | 103.22 |
| 150 day SMA | 104.6 | 104.61 | 104.62 |
| 200 day SMA | 105.83 | 105.87 | 105.9 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
