Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 103.4 and 105.43
| Intraday Target 1 | 101.89 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 103.92333333333 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 105.95 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.84 (0.43%) | 103.10 | 102.95 - 104.98 | 1.0258 times | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.8243 times | Thu 30 April 2026 | 104.75 (2.65%) | 101.81 | 101.81 - 104.84 | 0.8155 times | Wed 29 April 2026 | 102.05 (-1.03%) | 102.75 | 101.39 - 103.15 | 0.8574 times | Tue 28 April 2026 | 103.11 (-0.67%) | 105.23 | 102.69 - 105.29 | 1.0624 times | Mon 27 April 2026 | 103.81 (0.15%) | 103.63 | 103.63 - 106.28 | 0.7026 times | Fri 24 April 2026 | 103.65 (-0.95%) | 104.58 | 102.81 - 105.89 | 1.0119 times | Thu 23 April 2026 | 104.64 (0.39%) | 104.89 | 103.95 - 105.26 | 0.7638 times | Wed 22 April 2026 | 104.23 (-2.53%) | 107.29 | 103.63 - 107.40 | 1.3055 times | Tue 21 April 2026 | 106.93 (2.76%) | 104.10 | 103.85 - 108.09 | 1.6308 times | Mon 20 April 2026 | 104.06 (2.43%) | 101.30 | 101.19 - 104.06 | 0.8964 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 103.4 and 105.43
| Weekly Target 1 | 101.89 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 103.92333333333 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.84 (0.43%) | 103.10 | 102.95 - 104.98 | 0.2528 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 1.0502 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.382 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9809 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 1.0569 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9706 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.2437 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.9389 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.1559 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9681 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9919 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 101.04 and 104.9
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.84 (-0.87%) | 105.38 | 102.10 - 105.96 | 0.0965 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.999 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 1.0205 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.4193 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0864 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2924 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1133 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7597 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1183 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0945 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0793 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 98.99 and 122.14
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 105.08333333333 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 128.23 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.84 (4.84%) | 99.02 | 94.13 - 117.28 | 0.4779 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2008 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9929 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9655 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.9097 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7169 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9399 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0331 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3066 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4567 times | Fri 30 December 2016 | 80.39 (0%) | 69.87 | 67.29 - 89.00 | 1.3881 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 103.84 |
| 20 day DMA | 102.53 |
| 35 day DMA | 100.4 |
| 50 day DMA | 101.77 |
| 100 day DMA | 101.74 |
| 150 day DMA | 102.71 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 103.56 | 103.64 |
| 12 day EMA | 103.21 | 103.1 | 103.05 |
| 20 day EMA | 102.67 | 102.55 | 102.46 |
| 35 day EMA | 102.76 | 102.7 | 102.66 |
| 50 day EMA | 102.58 | 102.53 | 102.49 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 103.42 | 103.47 |
| 12 day SMA | 103.84 | 103.48 | 103.15 |
| 20 day SMA | 102.53 | 102.36 | 102.21 |
| 35 day SMA | 100.4 | 100.22 | 100.17 |
| 50 day SMA | 101.77 | 101.84 | 101.94 |
| 100 day SMA | 101.74 | 101.68 | 101.6 |
| 150 day SMA | 102.71 | 102.71 | 102.71 |
| 200 day SMA | 103.92 | 103.93 | 103.95 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
