PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 83.97 and 85.86
| Intraday Target 1 | 82.48 |
| Intraday Target 2 | 83.56 |
| Intraday Target 3 | 84.37 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86.26 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.64 (0.45%) | 83.42 | 83.29 - 85.18 | 0.9673 times | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.7666 times | Wed 02 September 2026 | 84.32 (0.87%) | 83.76 | 83.64 - 86.41 | 1.5719 times | Tue 01 September 2026 | 83.59 (0.28%) | 83.19 | 83.19 - 84.94 | 0.9991 times | Mon 31 August 2026 | 83.36 (-2.33%) | 84.91 | 83.21 - 85.95 | 1.0294 times | Fri 28 August 2026 | 85.35 (4.74%) | 81.73 | 81.73 - 85.45 | 1.042 times | Thu 27 August 2026 | 81.49 (-0.59%) | 80.70 | 79.65 - 82.99 | 1.1639 times | Wed 26 August 2026 | 81.97 (1.12%) | 81.44 | 80.85 - 83.41 | 0.7141 times | Tue 25 August 2026 | 81.06 (-1.6%) | 81.90 | 80.35 - 82.29 | 0.8331 times | Mon 24 August 2026 | 82.38 (2.34%) | 81.00 | 80.70 - 83.46 | 0.9126 times | Fri 21 August 2026 | 80.50 (2.52%) | 78.70 | 78.60 - 80.87 | 1.0278 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 82.31 and 85.53
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.0299 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9008 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1012 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1332 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4376 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.9345 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0006 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.8435 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.7599 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.8587 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.0475 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 83.92 and 87.14
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.64 (1.54%) | 83.19 | 83.19 - 86.41 | 0.2309 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.3254 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1233 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1528 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1159 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.885 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.904 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1986 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9624 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1018 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9862 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 59.08 and 100.96
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 92.44 |
| Yearly Target 4 | 109.48 |
| Yearly Target 5 | 134.32 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.64 (-14.55%) | 99.02 | 75.40 - 117.28 | 0.9942 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.1266 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9315 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8994 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8429 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6723 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8996 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9888 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.2506 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3942 times | Fri 30 December 2016 | 80.39 (0%) | 81.79 | 68.76 - 89.00 | 0.7882 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 82.62 |
| 20 day DMA | 81.31 |
| 35 day DMA | 85.16 |
| 50 day DMA | 85.95 |
| 100 day DMA | 91.66 |
| 150 day DMA | 95.46 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 83.76 | 83.51 |
| 12 day EMA | 83.24 | 82.99 | 82.76 |
| 20 day EMA | 83.37 | 83.24 | 83.13 |
| 35 day EMA | 84.21 | 84.18 | 84.18 |
| 50 day EMA | 86 | 86.06 | 86.13 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.18 | 83.62 |
| 12 day SMA | 82.62 | 82.14 | 81.77 |
| 20 day SMA | 81.31 | 81.01 | 81.31 |
| 35 day SMA | 85.16 | 85.22 | 85.33 |
| 50 day SMA | 85.95 | 86.05 | 86.18 |
| 100 day SMA | 91.66 | 91.82 | 91.97 |
| 150 day SMA | 95.46 | 95.56 | 95.65 |
| 200 day SMA | 96.55 | 96.66 | 96.77 |


