ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 98.25 and 102.17

Intraday Target 195.27
Intraday Target 297.3
Intraday Target 399.19
Intraday Target 4101.22
Intraday Target 5103.11

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 16 January 2026 99.33 (1.25%) 97.98 97.16 - 101.08 0.8929 times
Thu 15 January 2026 98.10 (-0.18%) 97.74 96.72 - 98.35 0.8971 times
Wed 14 January 2026 98.28 (0.73%) 97.30 97.30 - 98.98 1.1722 times
Tue 13 January 2026 97.57 (-0.55%) 97.98 97.38 - 98.65 1.1556 times
Mon 12 January 2026 98.11 (-0.99%) 99.31 97.91 - 99.43 0.6855 times
Fri 09 January 2026 99.09 (0.67%) 98.36 97.64 - 99.80 0.6826 times
Thu 08 January 2026 98.43 (2.02%) 96.11 96.11 - 99.57 0.9642 times
Wed 07 January 2026 96.48 (-2.15%) 99.14 96.26 - 99.20 0.9868 times
Tue 06 January 2026 98.60 (1.82%) 96.68 96.25 - 98.71 1.2972 times
Mon 05 January 2026 96.84 (-2.8%) 99.16 96.68 - 99.53 1.2659 times
Fri 02 January 2026 99.63 (0.59%) 99.02 98.27 - 100.36 0.6606 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 98.03 and 102.39

Weekly Target 194.68
Weekly Target 297.01
Weekly Target 399.043333333333
Weekly Target 4101.37
Weekly Target 5103.4

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 16 January 2026 99.33 (0.24%) 99.31 96.72 - 101.08 1.0141 times
Fri 09 January 2026 99.09 (-0.54%) 99.16 96.11 - 99.80 1.0972 times
Fri 02 January 2026 99.63 (-0.26%) 101.40 98.27 - 101.40 0.4518 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.1855 times
Fri 26 December 2025 101.16 (0.33%) 99.58 99.43 - 102.07 0.5451 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.3004 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.2006 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.397 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.446 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.3622 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.8452 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 97.72 and 102.69

Monthly Target 193.87
Monthly Target 296.6
Monthly Target 398.84
Monthly Target 4101.57
Monthly Target 5103.81

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 16 January 2026 99.33 (0.28%) 99.02 96.11 - 101.08 0.61 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.3391 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1536 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7872 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1588 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1342 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1183 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.856 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9278 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.9149 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8814 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 97.72 and 102.69

Yearly Target 193.87
Yearly Target 296.6
Yearly Target 398.84
Yearly Target 4101.57
Yearly Target 5103.81

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 16 January 2026 99.33 (0.28%) 99.02 96.11 - 101.08 0.0635 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.2531 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.0361 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.0075 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.9493 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.7481 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9808 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.078 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.3635 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.5201 times
Fri 30 December 2016 80.39 (30.29%) 60.84 50.93 - 89.00 1.759 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.02 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 98.28
12 day DMA 98.29
20 day DMA 99.31
35 day DMA 99.17
50 day DMA 100.88
100 day DMA 104.01
150 day DMA 105.43
200 day DMA 107.26

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5398.1398.15
12 day EMA98.698.4798.54
20 day EMA98.9598.9198.99
35 day EMA100100.04100.15
50 day EMA100.87100.93101.05

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.2398.3
12 day SMA98.2998.3498.49
20 day SMA99.3199.499.44
35 day SMA99.1799.2299.19
50 day SMA100.88101101.12
100 day SMA104.01104.12104.21
150 day SMA105.43105.5105.57
200 day SMA107.26107.33107.4

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top