PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 114.85 and 116.52

Intraday Target 1113.52
Intraday Target 2114.51
Intraday Target 3115.19333333333
Intraday Target 4116.18
Intraday Target 5116.86

Daily price and volume Post Holdings

Date Closing Open Range Volume
Tue 22 April 2025 115.49 (1.33%) 114.21 114.21 - 115.88 0 times
Mon 21 April 2025 113.97 (-0.94%) 115.42 113.20 - 115.75 5.4008 times
Thu 17 April 2025 115.05 (0.2%) 114.21 114.21 - 116.00 0.0014 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.21 - 118.45 4.5978 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 114.35 and 117.03

Weekly Target 1112.18
Weekly Target 2113.83
Weekly Target 3114.85666666667
Weekly Target 4116.51
Weekly Target 5117.54

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Tue 22 April 2025 115.49 (0.38%) 115.42 113.20 - 115.88 3.6997 times
Thu 17 April 2025 115.05 (0.2%) 117.78 114.21 - 118.46 0.0009 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.21 - 118.45 3.1497 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.21 - 118.45 3.1497 times
Wed 16 April 2025 114.82 (-1.8%) 117.00 114.22 - 118.93 8.8249 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 107.82 and 117.67

Monthly Target 1105.26
Monthly Target 2110.38
Monthly Target 3115.11333333333
Monthly Target 4120.23
Monthly Target 5124.96

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 22 April 2025 115.49 (0.34%) 116.90 110.00 - 119.85 1.1053 times
Fri 28 March 2025 115.10 (1.4%) 113.78 110.25 - 119.17 1.0122 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.2046 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 1.0275 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 1.0038 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.1359 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.7533 times
Mon 30 September 2024 115.75 (-0.02%) 115.94 113.35 - 118.96 0.9281 times
Fri 30 August 2024 115.77 (5.86%) 109.36 109.03 - 117.24 0.9214 times
Wed 31 July 2024 109.36 (4.99%) 104.59 103.33 - 110.88 0.9078 times
Fri 28 June 2024 104.16 (-2.26%) 105.92 99.70 - 106.38 0.7744 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 109.74 and 125.61

Yearly Target 197.24
Yearly Target 2106.36
Yearly Target 3113.10666666667
Yearly Target 4122.23
Yearly Target 5128.98

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 22 April 2025 115.49 (0.9%) 114.74 103.98 - 119.85 0.3488 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.9658 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.9303 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8765 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6907 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9056 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 0.9954 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.259 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.4036 times
Fri 30 December 2016 80.39 (30.29%) 60.84 50.93 - 89.00 1.6242 times
Thu 31 December 2015 61.70 (0%) 68.02 54.32 - 71.39 0.4097 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.36 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 114.83
12 day DMA 114.82
20 day DMA 115.15
35 day DMA 114.71
50 day DMA 114.57
100 day DMA 112.56
150 day DMA 112.69
200 day DMA 112.84

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA114.9114.6114.92
12 day EMA114.97114.88115.04
20 day EMA114.99114.94115.04
35 day EMA114.73114.69114.73
50 day EMA114.43114.39114.41

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.83114.7114.87
12 day SMA114.82114.77115.03
20 day SMA115.15115.25115.43
35 day SMA114.71114.61114.63
50 day SMA114.57114.53114.51
100 day SMA112.56112.6112.63
150 day SMA112.69112.69112.69
200 day SMA112.84112.8112.76

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24263.90 at (9:45 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55281.05 at (9:45 24 Thu April)

-0.66% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26344.55 at (9:45 24 Thu April)

-1.05% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Divi's Laboratories Limited 3.44% at 6188.000 IndusInd Bank Limited 3.32% at 821.400 Tata Elxsi Limited 3.28% at 5864.000 One 97 Communications Ltd 2.02% at 901.950 Persistent Systems Limited 1.9% at 5372.000 View full list of current gainers

Back to top