PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 96.12 and 99.42
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.87 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 100.17 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.17 (1.22%) | 95.37 | 95.07 - 98.37 | 0.7003 times | Fri 05 December 2025 | 96.00 (-1.9%) | 97.62 | 95.94 - 98.21 | 0.7434 times | Thu 04 December 2025 | 97.86 (-1.87%) | 100.02 | 97.19 - 100.27 | 0.6745 times | Wed 03 December 2025 | 99.72 (1.2%) | 98.83 | 98.40 - 100.95 | 0.8886 times | Tue 02 December 2025 | 98.54 (-1.41%) | 99.87 | 97.50 - 100.67 | 1.3175 times | Mon 01 December 2025 | 99.95 (-3.92%) | 102.85 | 99.73 - 102.91 | 0.9456 times | Fri 28 November 2025 | 104.03 (1.18%) | 104.98 | 103.57 - 107.05 | 0.3964 times | Wed 26 November 2025 | 102.82 (1.78%) | 102.02 | 101.34 - 104.53 | 1.0157 times | Tue 25 November 2025 | 101.02 (4.11%) | 96.84 | 96.34 - 101.63 | 1.4522 times | Mon 24 November 2025 | 97.03 (-2.4%) | 98.81 | 96.84 - 99.18 | 1.8657 times | Fri 21 November 2025 | 99.42 (-7.15%) | 104.60 | 98.91 - 106.50 | 1.8905 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 96.12 and 99.42
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.87 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.17 (1.22%) | 95.37 | 95.07 - 98.37 | 0.2548 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.6626 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.721 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.6212 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 1.0059 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.7177 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.176 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.2167 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.7476 times | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.8766 times | Fri 03 October 2025 | 107.28 (1.27%) | 106.39 | 104.30 - 108.55 | 0.8584 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 92.2 and 100.04
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.17 (-6.59%) | 102.85 | 95.07 - 102.91 | 0.4661 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.2313 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8402 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.2368 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.2106 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1937 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.9137 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9903 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9766 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9408 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.0088 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 83.73 and 108.51
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 88.21 |
| Yearly Target 3 | 104.03 |
| Yearly Target 4 | 112.99 |
| Yearly Target 5 | 128.81 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.17 (-15.11%) | 114.74 | 95.07 - 119.85 | 0.9991 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.8931 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8684 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8183 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6448 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8454 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9292 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.1753 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3103 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.5162 times | Thu 31 December 2015 | 61.70 (0%) | 60.50 | 58.12 - 71.39 | 0.3038 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 100.05 |
| 20 day DMA | 102.59 |
| 35 day DMA | 104.11 |
| 50 day DMA | 104.65 |
| 100 day DMA | 106.09 |
| 150 day DMA | 107.48 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 98.35 | 99.53 |
| 12 day EMA | 99.97 | 100.48 | 101.29 |
| 20 day EMA | 101.41 | 101.86 | 102.48 |
| 35 day EMA | 102.81 | 103.14 | 103.56 |
| 50 day EMA | 103.85 | 104.12 | 104.45 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.41 | 100.02 |
| 12 day SMA | 100.05 | 100.87 | 101.8 |
| 20 day SMA | 102.59 | 103.06 | 103.51 |
| 35 day SMA | 104.11 | 104.36 | 104.57 |
| 50 day SMA | 104.65 | 104.78 | 104.94 |
| 100 day SMA | 106.09 | 106.19 | 106.29 |
| 150 day SMA | 107.48 | 107.58 | 107.7 |
| 200 day SMA | 109.19 | 109.27 | 109.35 |


