Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 80.26 and 82.14
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.86 |
| Intraday Target 3 | 80.65 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 82.53 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (0.51%) | 80.36 | 79.56 - 81.44 | 0.5736 times | Thu 13 August 2026 | 80.54 (-0.05%) | 81.14 | 80.00 - 81.85 | 0.6249 times | Wed 12 August 2026 | 80.58 (2.66%) | 77.32 | 76.99 - 80.59 | 0.7317 times | Tue 11 August 2026 | 78.49 (2.96%) | 76.50 | 75.40 - 79.44 | 0.9567 times | Mon 10 August 2026 | 76.23 (-3.11%) | 77.89 | 75.70 - 78.75 | 1.5213 times | Fri 07 August 2026 | 78.68 (-12.8%) | 86.23 | 77.60 - 86.23 | 2.2721 times | Thu 06 August 2026 | 90.23 (1.13%) | 90.36 | 89.21 - 91.65 | 1.2017 times | Wed 05 August 2026 | 89.22 (-1.51%) | 90.68 | 88.23 - 91.11 | 0.7911 times | Tue 04 August 2026 | 90.59 (0.35%) | 89.16 | 88.04 - 91.01 | 0.6981 times | Mon 03 August 2026 | 90.27 (-1.25%) | 91.50 | 90.22 - 93.99 | 0.6289 times | Fri 31 July 2026 | 91.41 (-1.67%) | 92.25 | 91.34 - 92.85 | 0.5787 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 78.18 and 84.63
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1767 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4927 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.9703 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.039 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.8758 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.7891 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.8917 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.0877 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.7963 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.8807 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.1783 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 68.88 and 87.47
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 83.446666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (-11.44%) | 91.50 | 75.40 - 93.99 | 0.7039 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1074 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1365 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8724 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8912 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1815 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9487 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0862 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9722 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6296 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 57.24 and 99.12
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 91.21 |
| Yearly Target 4 | 107.02 |
| Yearly Target 5 | 133.09 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (-18.27%) | 99.02 | 75.40 - 117.28 | 0.9086 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.1373 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9403 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.908 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8509 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6787 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9081 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9982 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.2625 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4075 times | Fri 30 December 2016 | 80.39 (0%) | 75.92 | 68.76 - 89.00 | 0.9423 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 85.01 |
| 20 day DMA | 87.56 |
| 35 day DMA | 87.66 |
| 50 day DMA | 88.53 |
| 100 day DMA | 94.21 |
| 150 day DMA | 97.12 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.01 | 81.25 |
| 12 day EMA | 83.69 | 84.19 | 84.85 |
| 20 day EMA | 85.47 | 85.95 | 86.52 |
| 35 day EMA | 87.23 | 87.6 | 88.02 |
| 50 day EMA | 87.92 | 88.2 | 88.51 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 78.9 | 80.84 |
| 12 day SMA | 85.01 | 86.39 | 87.54 |
| 20 day SMA | 87.56 | 87.85 | 88.22 |
| 35 day SMA | 87.66 | 87.9 | 88.2 |
| 50 day SMA | 88.53 | 88.73 | 88.93 |
| 100 day SMA | 94.21 | 94.37 | 94.53 |
| 150 day SMA | 97.12 | 97.22 | 97.34 |
| 200 day SMA | 98.36 | 98.5 | 98.63 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
