ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 91.93 and 94.29

Intraday Target 190.07
Intraday Target 291.42
Intraday Target 392.426666666667
Intraday Target 493.78
Intraday Target 594.79

Daily price and volume Post Holdings

Date Closing Open Range Volume
Thu 02 July 2026 92.78 (2.02%) 91.88 91.07 - 93.43 1.4839 times
Wed 01 July 2026 90.94 (3.04%) 87.75 87.75 - 91.78 0.8482 times
Tue 30 June 2026 88.26 (-1.64%) 88.79 87.70 - 88.95 0.7572 times
Mon 29 June 2026 89.73 (0.36%) 89.69 88.51 - 90.77 0.8714 times
Fri 26 June 2026 89.41 (0.17%) 89.80 88.05 - 91.00 1.306 times
Thu 25 June 2026 89.26 (-1.74%) 90.66 88.24 - 91.49 0.9972 times
Wed 24 June 2026 90.84 (2.15%) 89.48 89.48 - 92.06 0.931 times
Tue 23 June 2026 88.93 (2.6%) 87.97 87.48 - 89.17 0.8274 times
Mon 22 June 2026 86.68 (-1.96%) 88.25 86.37 - 88.95 0.7699 times
Thu 18 June 2026 88.41 (-0.62%) 88.96 87.80 - 89.65 1.2078 times
Wed 17 June 2026 88.96 (-3.69%) 91.60 88.63 - 92.21 1.0604 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 90.24 and 95.97

Weekly Target 185.57
Weekly Target 289.18
Weekly Target 391.303333333333
Weekly Target 494.91
Weekly Target 597.03

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Thu 02 July 2026 92.78 (3.77%) 89.69 87.70 - 93.43 0.9288 times
Fri 26 June 2026 89.41 (1.13%) 88.25 86.37 - 92.06 1.1331 times
Thu 18 June 2026 88.41 (-5.08%) 92.74 87.80 - 94.29 0.8295 times
Fri 12 June 2026 93.14 (3%) 89.52 88.20 - 94.33 0.9174 times
Fri 05 June 2026 90.43 (-1.54%) 90.93 86.85 - 92.27 1.2274 times
Fri 29 May 2026 91.84 (-5.49%) 97.02 91.70 - 98.19 0.8309 times
Fri 22 May 2026 97.17 (-3.86%) 100.99 94.32 - 102.12 1.0229 times
Fri 15 May 2026 101.07 (-0.96%) 102.66 100.50 - 105.52 1.0725 times
Fri 08 May 2026 102.05 (-1.31%) 103.10 96.29 - 105.71 1.2708 times
Fri 01 May 2026 103.40 (-0.24%) 103.63 101.39 - 106.28 0.7666 times
Fri 24 April 2026 103.65 (2.03%) 101.30 101.19 - 108.09 1.0088 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 90.27 and 95.95

Monthly Target 185.64
Monthly Target 289.21
Monthly Target 391.32
Monthly Target 494.89
Monthly Target 597

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Thu 02 July 2026 92.78 (5.12%) 87.75 87.75 - 93.43 0.1546 times
Tue 30 June 2026 88.26 (-3.9%) 90.93 86.37 - 94.33 1.2688 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.2281 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.974 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.995 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.3191 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0592 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2127 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0854 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.703 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0903 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 74.12 and 105.03

Yearly Target 167.9
Yearly Target 280.34
Yearly Target 398.81
Yearly Target 4111.25
Yearly Target 5129.72

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Thu 02 July 2026 92.78 (-6.33%) 99.02 86.37 - 117.28 0.7312 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.1595 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.9587 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.9257 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8675 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6919 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9258 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.0176 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.2871 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.4349 times
Fri 30 December 2016 80.39 (0%) 71.35 68.76 - 89.00 1.1737 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 90.22
12 day DMA 89.71
20 day DMA 90.47
35 day DMA 93.1
50 day DMA 96.15
100 day DMA 99.58
150 day DMA 99.54
200 day DMA 101.13

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7589.7389.13
12 day EMA90.4490.0289.85
20 day EMA91.1690.9991
35 day EMA93.5393.5793.72
50 day EMA96.0896.2196.43

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2289.5289.5
12 day SMA89.7189.6889.86
20 day SMA90.4790.3990.37
35 day SMA93.193.3893.66
50 day SMA96.1596.4496.7
100 day SMA99.5899.799.83
150 day SMA99.5499.6399.74
200 day SMA101.13101.22101.32

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top