Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 72.4 and 73.76
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.753333333333 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.11 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.68 (0.17%) | 72.44 | 72.11 - 73.47 | 1.0835 times | Fri 02 October 2026 | 72.56 (-0.37%) | 72.83 | 72.21 - 73.60 | 0.9008 times | Thu 01 October 2026 | 72.83 (-0.03%) | 72.49 | 71.45 - 73.03 | 0.8651 times | Wed 30 September 2026 | 72.85 (-0.79%) | 73.53 | 72.65 - 73.76 | 0.9763 times | Tue 29 September 2026 | 73.43 (-1.92%) | 73.96 | 72.67 - 75.11 | 0.9853 times | Mon 28 September 2026 | 74.87 (2.35%) | 72.85 | 72.52 - 75.22 | 1.0263 times | Fri 25 September 2026 | 73.15 (-1.34%) | 74.09 | 72.74 - 74.11 | 0.8951 times | Thu 24 September 2026 | 74.14 (-2.2%) | 76.03 | 74.13 - 76.44 | 0.824 times | Wed 23 September 2026 | 75.81 (-0.21%) | 76.09 | 75.35 - 76.39 | 0.9784 times | Tue 22 September 2026 | 75.97 (0.94%) | 75.61 | 74.89 - 76.90 | 1.4651 times | Mon 21 September 2026 | 75.26 (-1.71%) | 76.50 | 74.59 - 77.50 | 1.5227 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 72.4 and 73.76
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 72.753333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.68 (0.17%) | 72.44 | 72.11 - 73.47 | 0.1993 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 0.8743 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.0457 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.5393 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7176 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.0338 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9042 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1053 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1375 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.443 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.938 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 72.07 and 74.22
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.68 (-0.23%) | 72.49 | 71.45 - 73.60 | 0.1435 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.2828 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.3111 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1112 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1404 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1038 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8754 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8943 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1856 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.952 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0899 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 49.15 and 94.98
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 87.136666666667 |
| Yearly Target 4 | 102.82 |
| Yearly Target 5 | 132.97 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.68 (-26.62%) | 99.02 | 71.45 - 117.28 | 1.1144 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.1116 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.919 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8874 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8316 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6633 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8876 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9756 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.2339 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3756 times | Fri 30 December 2016 | 80.39 (0%) | 86.67 | 68.76 - 86.96 | 0.6415 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 74.18 |
| 20 day DMA | 76.35 |
| 35 day DMA | 78.75 |
| 50 day DMA | 81.19 |
| 100 day DMA | 86.32 |
| 150 day DMA | 91.34 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.2 | 73.52 |
| 12 day EMA | 74.41 | 74.73 | 75.13 |
| 20 day EMA | 76.04 | 76.39 | 76.79 |
| 35 day EMA | 78.51 | 78.85 | 79.22 |
| 50 day EMA | 81.05 | 81.39 | 81.75 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.31 | 73.43 |
| 12 day SMA | 74.18 | 74.61 | 75.1 |
| 20 day SMA | 76.35 | 76.94 | 77.53 |
| 35 day SMA | 78.75 | 78.99 | 79.22 |
| 50 day SMA | 81.19 | 81.56 | 81.91 |
| 100 day SMA | 86.32 | 86.62 | 86.9 |
| 150 day SMA | 91.34 | 91.57 | 91.79 |
| 200 day SMA | 94.1 | 94.23 | 94.36 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
