PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 114.85 and 116.52
Intraday Target 1 | 113.52 |
Intraday Target 2 | 114.51 |
Intraday Target 3 | 115.19333333333 |
Intraday Target 4 | 116.18 |
Intraday Target 5 | 116.86 |
Daily price and volume Post Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.49 (1.33%) | 114.21 | 114.21 - 115.88 | 0 times |
Mon 21 April 2025 | 113.97 (-0.94%) | 115.42 | 113.20 - 115.75 | 5.4008 times |
Thu 17 April 2025 | 115.05 (0.2%) | 114.21 | 114.21 - 116.00 | 0.0014 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.21 - 118.45 | 4.5978 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 114.35 and 117.03
Weekly Target 1 | 112.18 |
Weekly Target 2 | 113.83 |
Weekly Target 3 | 114.85666666667 |
Weekly Target 4 | 116.51 |
Weekly Target 5 | 117.54 |
Weekly price and volumes for Post Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.49 (0.38%) | 115.42 | 113.20 - 115.88 | 3.6997 times |
Thu 17 April 2025 | 115.05 (0.2%) | 117.78 | 114.21 - 118.46 | 0.0009 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.21 - 118.45 | 3.1497 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.21 - 118.45 | 3.1497 times |
Wed 16 April 2025 | 114.82 (-1.8%) | 117.00 | 114.22 - 118.93 | 8.8249 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 107.82 and 117.67
Monthly Target 1 | 105.26 |
Monthly Target 2 | 110.38 |
Monthly Target 3 | 115.11333333333 |
Monthly Target 4 | 120.23 |
Monthly Target 5 | 124.96 |
Monthly price and volumes Post Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.49 (0.34%) | 116.90 | 110.00 - 119.85 | 1.1053 times |
Fri 28 March 2025 | 115.10 (1.4%) | 113.78 | 110.25 - 119.17 | 1.0122 times |
Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.2046 times |
Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 1.0275 times |
Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 1.0038 times |
Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.1359 times |
Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.7533 times |
Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.9281 times |
Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 0.9214 times |
Wed 31 July 2024 | 109.36 (4.99%) | 104.59 | 103.33 - 110.88 | 0.9078 times |
Fri 28 June 2024 | 104.16 (-2.26%) | 105.92 | 99.70 - 106.38 | 0.7744 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 109.74 and 125.61
Yearly Target 1 | 97.24 |
Yearly Target 2 | 106.36 |
Yearly Target 3 | 113.10666666667 |
Yearly Target 4 | 122.23 |
Yearly Target 5 | 128.98 |
Yearly price and volumes Post Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.49 (0.9%) | 114.74 | 103.98 - 119.85 | 0.3488 times |
Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9658 times |
Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9303 times |
Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8765 times |
Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6907 times |
Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9056 times |
Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9954 times |
Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.259 times |
Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4036 times |
Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.6242 times |
Thu 31 December 2015 | 61.70 (0%) | 68.02 | 54.32 - 71.39 | 0.4097 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
DMA period | DMA value |
5 day DMA | 114.83 |
12 day DMA | 114.82 |
20 day DMA | 115.15 |
35 day DMA | 114.71 |
50 day DMA | 114.57 |
100 day DMA | 112.56 |
150 day DMA | 112.69 |
200 day DMA | 112.84 |
EMA (exponential moving average) of Post Holdings POST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.9 | 114.6 | 114.92 |
12 day EMA | 114.97 | 114.88 | 115.04 |
20 day EMA | 114.99 | 114.94 | 115.04 |
35 day EMA | 114.73 | 114.69 | 114.73 |
50 day EMA | 114.43 | 114.39 | 114.41 |
SMA (simple moving average) of Post Holdings POST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.83 | 114.7 | 114.87 |
12 day SMA | 114.82 | 114.77 | 115.03 |
20 day SMA | 115.15 | 115.25 | 115.43 |
35 day SMA | 114.71 | 114.61 | 114.63 |
50 day SMA | 114.57 | 114.53 | 114.51 |
100 day SMA | 112.56 | 112.6 | 112.63 |
150 day SMA | 112.69 | 112.69 | 112.69 |
200 day SMA | 112.84 | 112.8 | 112.76 |