PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 110.21 and 111.86
Intraday Target 1 | 109.78 |
Intraday Target 2 | 110.63 |
Intraday Target 3 | 111.42666666667 |
Intraday Target 4 | 112.28 |
Intraday Target 5 | 113.08 |
Daily price and volume Post Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 111.49 (-0.04%) | 111.77 | 110.57 - 112.22 | 0.7738 times |
Fri 21 March 2025 | 111.53 (-0.36%) | 111.97 | 111.25 - 114.04 | 1.568 times |
Thu 20 March 2025 | 111.93 (-0.46%) | 112.56 | 111.65 - 114.09 | 1.1044 times |
Wed 19 March 2025 | 112.45 (0.16%) | 111.75 | 110.25 - 112.62 | 0.8827 times |
Tue 18 March 2025 | 112.27 (-1.47%) | 113.88 | 112.13 - 114.09 | 0.4871 times |
Mon 17 March 2025 | 113.95 (1.58%) | 112.38 | 111.85 - 114.08 | 0.7724 times |
Fri 14 March 2025 | 112.18 (0.46%) | 111.03 | 110.73 - 112.66 | 0.6792 times |
Thu 13 March 2025 | 111.67 (-0.28%) | 112.29 | 111.01 - 113.59 | 0.7641 times |
Wed 12 March 2025 | 111.98 (-2.33%) | 113.56 | 111.35 - 114.34 | 1.3864 times |
Tue 11 March 2025 | 114.65 (-0.17%) | 114.16 | 113.26 - 116.04 | 1.5819 times |
Mon 10 March 2025 | 114.85 (-1.77%) | 117.00 | 114.54 - 119.17 | 1.0714 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 110.21 and 111.86
Weekly Target 1 | 109.78 |
Weekly Target 2 | 110.63 |
Weekly Target 3 | 111.42666666667 |
Weekly Target 4 | 112.28 |
Weekly Target 5 | 113.08 |
Weekly price and volumes for Post Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 111.49 (-0.04%) | 111.77 | 110.57 - 112.22 | 0.1983 times |
Fri 21 March 2025 | 111.53 (-0.58%) | 112.38 | 110.25 - 114.09 | 1.234 times |
Fri 14 March 2025 | 112.18 (-4.05%) | 117.00 | 110.73 - 119.17 | 1.4052 times |
Fri 07 March 2025 | 116.92 (3%) | 113.78 | 111.85 - 117.75 | 1.1785 times |
Fri 28 February 2025 | 113.51 (-1.86%) | 115.28 | 111.84 - 117.42 | 1.432 times |
Fri 21 February 2025 | 115.66 (1.98%) | 111.61 | 110.48 - 116.44 | 0.7208 times |
Wed 19 February 2025 | 113.41 (1.74%) | 110.57 | 110.22 - 113.90 | 0.5158 times |
Fri 14 February 2025 | 111.47 (-0.96%) | 111.39 | 108.65 - 113.64 | 1.1865 times |
Fri 07 February 2025 | 112.55 (6.02%) | 105.80 | 103.98 - 114.17 | 1.46 times |
Fri 31 January 2025 | 106.16 (-0.52%) | 108.12 | 105.78 - 110.50 | 0.669 times |
Fri 24 January 2025 | 106.72 (-1.08%) | 108.27 | 105.47 - 109.36 | 0.8947 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 106.41 and 115.33
Monthly Target 1 | 104.72 |
Monthly Target 2 | 108.1 |
Monthly Target 3 | 113.63666666667 |
Monthly Target 4 | 117.02 |
Monthly Target 5 | 122.56 |
Monthly price and volumes Post Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 111.49 (-1.78%) | 113.78 | 110.25 - 119.17 | 0.9514 times |
Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.2591 times |
Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 1.074 times |
Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 1.0492 times |
Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.1873 times |
Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.7874 times |
Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.9701 times |
Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 0.9631 times |
Wed 31 July 2024 | 109.36 (4.99%) | 104.59 | 103.33 - 110.88 | 0.9489 times |
Fri 28 June 2024 | 104.16 (-2.26%) | 105.92 | 99.70 - 106.38 | 0.8095 times |
Fri 31 May 2024 | 106.57 (0.4%) | 105.76 | 102.50 - 108.17 | 1.1042 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 100.14 and 115.33
Yearly Target 1 | 96.36 |
Yearly Target 2 | 103.92 |
Yearly Target 3 | 111.54666666667 |
Yearly Target 4 | 119.11 |
Yearly Target 5 | 126.74 |
Yearly price and volumes Post Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 111.49 (-2.59%) | 114.74 | 103.98 - 119.17 | 0.2545 times |
Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9753 times |
Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9394 times |
Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8851 times |
Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6975 times |
Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9145 times |
Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0052 times |
Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.2713 times |
Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4173 times |
Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.6401 times |
Thu 31 December 2015 | 61.70 (0%) | 68.02 | 54.32 - 71.39 | 0.4137 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
DMA period | DMA value |
5 day DMA | 111.93 |
12 day DMA | 112.99 |
20 day DMA | 113.28 |
35 day DMA | 112.4 |
50 day DMA | 110.84 |
100 day DMA | 111.53 |
150 day DMA | 112.7 |
200 day DMA | 111.26 |
EMA (exponential moving average) of Post Holdings POST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.94 | 112.16 | 112.47 |
12 day EMA | 112.52 | 112.71 | 112.93 |
20 day EMA | 112.59 | 112.71 | 112.83 |
35 day EMA | 111.69 | 111.7 | 111.71 |
50 day EMA | 110.63 | 110.6 | 110.56 |
SMA (simple moving average) of Post Holdings POST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.93 | 112.43 | 112.56 |
12 day SMA | 112.99 | 113.23 | 113.41 |
20 day SMA | 113.28 | 113.45 | 113.66 |
35 day SMA | 112.4 | 112.24 | 112.09 |
50 day SMA | 110.84 | 110.75 | 110.66 |
100 day SMA | 111.53 | 111.54 | 111.54 |
150 day SMA | 112.7 | 112.72 | 112.74 |
200 day SMA | 111.26 | 111.23 | 111.2 |