ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock POST Historical charts - Post Holdings, Inc.

Historical charts for Stock POST - Share Post Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 92.28
  • 12Day Average: 91.63
  • 20Day Average: 94.12
  • 50Day Average: 99.2
  • 100Day Average: 101.1
  • 150Day Average: 100.95

POST Indicators & signals

Indicator MACD (12,26,9)

92.84, 95.14, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 12.97, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 93.14 92.39 to 93.95 -0.03% 0.69 times
11 Thu Jun 2026 93.17 92.30 to 94.08 -0.38% 0.95 times
10 Wed Jun 2026 93.53 90.45 to 94.33 2.21% 0.93 times
09 Tue Jun 2026 91.51 89.86 to 92.29 1.62% 0.62 times
08 Mon Jun 2026 90.05 88.20 to 91.22 -0.42% 0.75 times
05 Fri Jun 2026 90.43 88.93 to 91.77 1.93% 0.68 times
04 Thu Jun 2026 88.72 86.85 to 92.27 -2.51% 1.16 times
03 Wed Jun 2026 91.00 90.45 to 92.10 0.42% 0.78 times
02 Tue Jun 2026 90.62 89.07 to 91.26 1.67% 1.05 times
01 Mon Jun 2026 89.13 87.87 to 91.77 -2.95% 1.6 times
29 Fri May 2026 91.84 91.70 to 96.51 -4.7% 1.49 times
28 Thu May 2026 96.37 95.16 to 97.56 -0.39% 0.6 times

Technical analysis forecast for POST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POST POST at this time. Stock is falling and might fall more.

It appears as if POST POST gave a large move recently.

Stock of POST (POST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POST is bearish for shortterm, and stock might move down till 90.6 or till 86.3. Use a stoploss of 94.21 and if the stock hits stoploss, then it can shoot up till 97.8

Tomorrow's movement Prediction of POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock POST Historical charts - Share Post Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock POST Historical charts - Share Post Holdings, Inc.

 

Back to top