ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock POST Historical charts - Post Holdings, Inc.

Historical charts for Stock POST - Share Post Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 105.64
  • 12Day Average: 107.75
  • 20Day Average: 107.73
  • 50Day Average: 102.66
  • 100Day Average: 103.22
  • 150Day Average: 104.6

POST Indicators & signals

Indicator MACD (12,26,9)

106.66, 105.7, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

6.09, 21.4, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 106.30 104.78 to 107.22 0.63% 0.84 times
26 Thu Feb 2026 105.63 104.80 to 106.14 1.05% 0.7 times
25 Wed Feb 2026 104.53 102.91 to 105.84 -1.25% 0.93 times
24 Tue Feb 2026 105.85 105.07 to 107.20 -0.06% 0.77 times
23 Mon Feb 2026 105.91 105.31 to 107.11 -0.79% 0.81 times
20 Fri Feb 2026 106.75 106.09 to 107.63 -0.27% 0.84 times
19 Thu Feb 2026 107.04 106.79 to 109.12 -1.11% 1.1 times
18 Wed Feb 2026 108.24 107.54 to 109.29 -0.24% 0.95 times
17 Tue Feb 2026 108.50 107.57 to 112.97 -3.04% 1.33 times
13 Fri Feb 2026 111.90 109.53 to 111.92 0% 1.28 times
13 Fri Feb 2026 111.90 109.53 to 111.92 1.35% 1.28 times
12 Thu Feb 2026 110.41 110.33 to 112.76 -0.41% 1.22 times

Technical analysis forecast of POST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POST POST at this time. Stock is rising and might rise more.

It appears as if POST POST gave a large move recently.

Stock of POST (POST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POST is bullish for shortterm, and stock might move up till 109.8 or till 114.1. Use a stoploss of 106.24 and if this stock hits its stoploss, then it can fall down till 102.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock POST Historical charts - Share Post Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock POST Historical charts - Share Post Holdings, Inc.

 

Back to top