ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock POST Historical charts - Post Holdings, Inc.

Historical charts for Stock POST - Share Post Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 101.13
  • 12Day Average: 98.99
  • 20Day Average: 98.31
  • 50Day Average: 103.28
  • 100Day Average: 101.56
  • 150Day Average: 103.13

POST Indicators & signals

Indicator MACD (12,26,9)

99.96, 100.35, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 17.77, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 101.02 100.94 to 103.05 -1.52% 0.67 times
09 Thu Apr 2026 102.58 99.89 to 103.20 1.02% 1.08 times
08 Wed Apr 2026 101.54 99.21 to 102.23 1.49% 1.24 times
07 Tue Apr 2026 100.05 99.99 to 101.65 -0.42% 0.75 times
06 Mon Apr 2026 100.47 99.42 to 100.52 0.15% 0.87 times
02 Thu Apr 2026 100.32 96.92 to 100.42 3.18% 0.9 times
01 Wed Apr 2026 97.23 96.99 to 99.16 -1.65% 1.08 times
31 Tue Mar 2026 98.86 96.98 to 99.33 1.71% 1.1 times
30 Mon Mar 2026 97.20 95.06 to 97.53 1.57% 1.15 times
27 Fri Mar 2026 95.70 94.54 to 96.46 -0.03% 0.76 times
26 Thu Mar 2026 95.73 95.69 to 97.51 -1.52% 1.05 times
25 Wed Mar 2026 97.21 94.13 to 97.26 1.24% 1.28 times

Technical analysis forecast of POST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POST POST at this time. Stock is rising and might rise more.

It appears as if POST POST gave a large move recently.

Stock of POST (POST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POST is bullish for shortterm, and stock might move up till 102 or till 104.4. Use a stoploss of 100.04 and if this stock hits its stoploss, then it can fall down till 98.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock POST Historical charts - Share Post Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock POST Historical charts - Share Post Holdings, Inc.

 

Back to top