Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 105.42 and 107.9
| Intraday Target 1 | 103.41 |
| Intraday Target 2 | 104.94 |
| Intraday Target 3 | 105.89333333333 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 108.37 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.46 (1.5%) | 105.19 | 104.37 - 106.85 | 0.8841 times | Wed 01 July 2026 | 104.89 (-1.72%) | 106.38 | 104.12 - 106.87 | 1.1494 times | Tue 30 June 2026 | 106.73 (-2.17%) | 109.69 | 106.48 - 110.18 | 1.0289 times | Mon 29 June 2026 | 109.10 (-1.3%) | 111.04 | 108.35 - 111.52 | 0.6186 times | Fri 26 June 2026 | 110.54 (-0.91%) | 112.13 | 109.71 - 112.80 | 0.7787 times | Thu 25 June 2026 | 111.55 (2.35%) | 108.84 | 108.30 - 111.57 | 0.8823 times | Wed 24 June 2026 | 108.99 (-1.69%) | 109.60 | 106.00 - 110.01 | 1.3931 times | Tue 23 June 2026 | 110.86 (-0.5%) | 111.51 | 110.65 - 112.59 | 0.8321 times | Mon 22 June 2026 | 111.42 (-1.03%) | 112.61 | 110.44 - 113.10 | 1.0363 times | Thu 18 June 2026 | 112.58 (-3.07%) | 116.55 | 111.39 - 116.55 | 1.3965 times | Wed 17 June 2026 | 116.14 (-2.75%) | 119.42 | 114.86 - 119.49 | 1.0392 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 101.59 and 108.99
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 0.8817 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.179 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 0.9629 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 0.9537 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.0757 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 0.8961 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.0497 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.8695 times | Fri 08 May 2026 | 124.94 (0.26%) | 124.89 | 123.21 - 133.93 | 1.0187 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.113 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.6529 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 105.29 and 108.04
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.46 (-0.25%) | 106.38 | 104.12 - 106.87 | 0.1338 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2545 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0952 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.0091 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2619 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9956 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1658 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8716 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9498 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2626 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.4464 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 97.58 and 143.75
| Yearly Target 1 | 63.84 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 110.01 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 156.18 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.46 (19.51%) | 89.20 | 88.70 - 134.87 | 0.6276 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.2888 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1581 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.006 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0722 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.8876 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.984 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9178 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.119 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9388 times | Fri 30 December 2016 | 72.24 (0%) | 59.98 | 56.69 - 74.00 | 0.5727 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 110.72 |
| 20 day DMA | 117.02 |
| 35 day DMA | 119.97 |
| 50 day DMA | 121.79 |
| 100 day DMA | 122.09 |
| 150 day DMA | 114.66 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.92 | 109.44 |
| 12 day EMA | 111.17 | 112.03 | 113.33 |
| 20 day EMA | 114.39 | 115.22 | 116.31 |
| 35 day EMA | 117.68 | 118.34 | 119.13 |
| 50 day EMA | 120.37 | 120.94 | 121.6 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 108.56 | 109.38 |
| 12 day SMA | 110.72 | 112.1 | 113.96 |
| 20 day SMA | 117.02 | 118.27 | 119.48 |
| 35 day SMA | 119.97 | 120.53 | 121.14 |
| 50 day SMA | 121.79 | 122.18 | 122.53 |
| 100 day SMA | 122.09 | 122.16 | 122.28 |
| 150 day SMA | 114.66 | 114.57 | 114.49 |
| 200 day SMA | 108.17 | 108.05 | 107.94 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
