Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 123.2 and 127.36
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 123.89 |
| Intraday Target 3 | 126.66 |
| Intraday Target 4 | 128.05 |
| Intraday Target 5 | 130.82 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 125.28 (-2.29%) | 129.17 | 125.27 - 129.43 | 0.9425 times | Wed 10 June 2026 | 128.21 (1.21%) | 127.44 | 126.58 - 130.15 | 0.9342 times | Tue 09 June 2026 | 126.68 (0.94%) | 125.53 | 123.47 - 126.94 | 0.98 times | Mon 08 June 2026 | 125.50 (-0.76%) | 127.95 | 125.18 - 128.94 | 0.8652 times | Fri 05 June 2026 | 126.46 (-2.29%) | 128.53 | 125.56 - 130.00 | 0.7199 times | Thu 04 June 2026 | 129.42 (-1.51%) | 129.61 | 129.03 - 132.91 | 0.9829 times | Wed 03 June 2026 | 131.40 (1.76%) | 129.77 | 129.77 - 134.87 | 0.7617 times | Tue 02 June 2026 | 129.13 (-0.65%) | 129.40 | 128.54 - 130.73 | 1.3083 times | Mon 01 June 2026 | 129.97 (5.41%) | 123.95 | 123.22 - 130.62 | 1.1196 times | Fri 29 May 2026 | 123.30 (-0.32%) | 123.47 | 122.00 - 125.06 | 1.3858 times | Thu 28 May 2026 | 123.70 (2.08%) | 121.33 | 121.33 - 124.76 | 0.9928 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 121.04 and 127.72
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 125.28 (-0.93%) | 127.95 | 123.47 - 130.15 | 0.8942 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.1754 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 0.9791 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.147 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.9501 times | Fri 08 May 2026 | 124.94 (0.26%) | 124.89 | 123.21 - 133.93 | 1.1131 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.2161 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7134 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.0864 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7254 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 0.965 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 124.25 and 135.9
| Monthly Target 1 | 116.14 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 127.79 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 139.44 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 125.28 (1.61%) | 123.95 | 123.22 - 134.87 | 0.4919 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0353 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9539 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1929 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9412 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1021 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.824 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8978 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1936 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3673 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2318 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 106.99 and 153.16
| Yearly Target 1 | 70.11 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 116.28333333333 |
| Yearly Target 4 | 143.87 |
| Yearly Target 5 | 162.45 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 125.28 (40.64%) | 89.20 | 88.70 - 134.87 | 0.5532 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.2991 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1673 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.014 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0807 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.8946 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9918 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9251 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1279 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9463 times | Fri 30 December 2016 | 72.24 (0%) | 55.67 | 54.72 - 74.00 | 0.641 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 126.69 |
| 20 day DMA | 124.7 |
| 35 day DMA | 125.28 |
| 50 day DMA | 125.08 |
| 100 day DMA | 122.22 |
| 150 day DMA | 113 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 127.35 | 126.92 |
| 12 day EMA | 126.33 | 126.52 | 126.21 |
| 20 day EMA | 125.86 | 125.92 | 125.68 |
| 35 day EMA | 125.45 | 125.46 | 125.3 |
| 50 day EMA | 125.35 | 125.35 | 125.23 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 127.25 | 127.89 |
| 12 day SMA | 126.69 | 126.25 | 125.63 |
| 20 day SMA | 124.7 | 124.74 | 124.64 |
| 35 day SMA | 125.28 | 125.29 | 125.23 |
| 50 day SMA | 125.08 | 125.12 | 125.08 |
| 100 day SMA | 122.22 | 122.06 | 121.83 |
| 150 day SMA | 113 | 112.8 | 112.59 |
| 200 day SMA | 106.15 | 105.94 | 105.7 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
