Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 95.86 and 98.11
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.343333333333 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 98.59 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.64 (0.65%) | 96.31 | 95.07 - 97.32 | 1.363 times | Thu 29 October 2026 | 96.02 (-4.74%) | 98.50 | 95.75 - 103.92 | 1.4779 times | Wed 28 October 2026 | 100.80 (-0.55%) | 101.42 | 99.99 - 102.05 | 1.0226 times | Tue 27 October 2026 | 101.36 (-0.84%) | 102.00 | 101.23 - 103.08 | 0.6134 times | Mon 26 October 2026 | 102.22 (-0.97%) | 102.83 | 102.01 - 104.49 | 0.5046 times | Fri 23 October 2026 | 103.22 (0.07%) | 103.23 | 102.52 - 104.33 | 0.4868 times | Thu 22 October 2026 | 103.15 (0.9%) | 102.32 | 100.50 - 103.22 | 0.9305 times | Wed 21 October 2026 | 102.23 (-0.75%) | 103.23 | 100.78 - 104.00 | 1.1897 times | Tue 20 October 2026 | 103.00 (-0.11%) | 103.66 | 102.35 - 103.68 | 1.159 times | Mon 19 October 2026 | 103.11 (-2.85%) | 105.92 | 102.60 - 106.37 | 1.2524 times | Fri 16 October 2026 | 106.14 (-0.81%) | 108.00 | 105.33 - 108.46 | 1.1856 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 91.15 and 100.57
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.64 (-6.37%) | 102.83 | 95.07 - 104.49 | 0.8349 times | Fri 23 October 2026 | 103.22 (-2.75%) | 105.92 | 100.50 - 106.37 | 0.8411 times | Fri 16 October 2026 | 106.14 (3.32%) | 103.70 | 103.24 - 110.00 | 0.8306 times | Fri 09 October 2026 | 102.73 (-3.74%) | 106.06 | 102.62 - 108.74 | 0.8835 times | Fri 02 October 2026 | 106.72 (-2.09%) | 109.49 | 104.04 - 110.25 | 1.0482 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.0549 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.6154 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 0.9327 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.0198 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 0.9388 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.6767 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 88.39 and 103.32
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 100.57 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.64 (-9.64%) | 106.65 | 95.07 - 110.00 | 1.003 times | Wed 30 September 2026 | 106.95 (-7.97%) | 117.99 | 106.89 - 127.47 | 1.2091 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8587 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8408 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1262 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 0.9832 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9059 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1328 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.8938 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0466 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7825 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 92.67 and 138.84
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 106.73666666667 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 152.91 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.64 (8.49%) | 89.20 | 88.70 - 134.87 | 0.9736 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.2413 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1154 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 0.9689 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0326 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.8548 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9477 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.8839 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.0777 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9042 times | Fri 30 December 2016 | 72.24 (0%) | 63.45 | 58.19 - 74.00 | 0.2721 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 102.08 |
| 20 day DMA | 103.82 |
| 35 day DMA | 107.49 |
| 50 day DMA | 110.61 |
| 100 day DMA | 112.33 |
| 150 day DMA | 116.58 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.96 | 101.93 |
| 12 day EMA | 101.45 | 102.32 | 103.46 |
| 20 day EMA | 103.46 | 104.18 | 105.04 |
| 35 day EMA | 106.74 | 107.33 | 108 |
| 50 day EMA | 109.81 | 110.35 | 110.93 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.72 | 102.15 |
| 12 day SMA | 102.08 | 103.1 | 104.06 |
| 20 day SMA | 103.82 | 104.32 | 104.85 |
| 35 day SMA | 107.49 | 108.22 | 109.04 |
| 50 day SMA | 110.61 | 111.01 | 111.37 |
| 100 day SMA | 112.33 | 112.63 | 112.92 |
| 150 day SMA | 116.58 | 116.79 | 116.99 |
| 200 day SMA | 117.08 | 117.11 | 117.13 |


