Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 124.73 and 129.69
| Intraday Target 1 | 121.01 |
| Intraday Target 2 | 123.49 |
| Intraday Target 3 | 125.97333333333 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 130.93 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.96 (1.89%) | 123.66 | 123.50 - 128.46 | 0.3981 times | Mon 16 March 2026 | 123.62 (-0.89%) | 123.58 | 120.44 - 125.40 | 0.7139 times | Fri 13 March 2026 | 124.73 (-0.87%) | 126.33 | 124.02 - 127.24 | 0.9856 times | Thu 12 March 2026 | 125.83 (2.53%) | 123.61 | 121.43 - 127.15 | 1.7566 times | Wed 11 March 2026 | 122.72 (2.48%) | 119.79 | 117.86 - 123.52 | 1.2056 times | Tue 10 March 2026 | 119.75 (0.81%) | 123.04 | 117.98 - 123.98 | 1.184 times | Mon 09 March 2026 | 118.79 (1.82%) | 116.67 | 115.68 - 119.84 | 1.1339 times | Fri 06 March 2026 | 116.67 (3.07%) | 113.36 | 112.29 - 117.47 | 1.2387 times | Thu 05 March 2026 | 113.20 (-1.57%) | 115.14 | 111.72 - 115.15 | 0.9213 times | Wed 04 March 2026 | 115.01 (-1.38%) | 117.49 | 114.05 - 117.49 | 0.4623 times | Tue 03 March 2026 | 116.62 (-3.31%) | 117.94 | 115.62 - 118.03 | 0.6225 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 123.2 and 131.22
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.95333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.96 (0.99%) | 123.58 | 120.44 - 128.46 | 0.3383 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.9059 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.1422 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0058 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6741 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.239 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1112 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.5384 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9368 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.1083 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.3765 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 118.84 and 135.58
| Monthly Target 1 | 105.31 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 138.79 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.96 (4.4%) | 120.79 | 111.72 - 128.46 | 0.6738 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9089 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0086 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7926 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8217 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1241 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2514 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.168 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2504 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0004 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1981 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 107.33 and 147.09
| Yearly Target 1 | 74.61 |
| Yearly Target 2 | 100.29 |
| Yearly Target 3 | 114.37333333333 |
| Yearly Target 4 | 140.05 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.96 (41.4%) | 89.20 | 88.70 - 128.46 | 0.2782 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3432 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2097 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0522 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1405 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9233 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0072 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9394 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1454 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.961 times | Fri 30 December 2016 | 72.24 (0%) | 66.50 | 46.08 - 74.00 | 0.9482 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 105 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 120.29 |
| 20 day DMA | 120.8 |
| 35 day DMA | 119.6 |
| 50 day DMA | 115.49 |
| 100 day DMA | 104.63 |
| 150 day DMA | 97.7 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.99 | 123.01 | 122.71 |
| 12 day EMA | 121.99 | 121.27 | 120.84 |
| 20 day EMA | 120.61 | 120.05 | 119.67 |
| 35 day EMA | 117.21 | 116.69 | 116.28 |
| 50 day EMA | 114.38 | 113.91 | 113.51 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 123.33 | 122.36 |
| 12 day SMA | 120.29 | 119.85 | 119.5 |
| 20 day SMA | 120.8 | 120.6 | 120.54 |
| 35 day SMA | 119.6 | 119.32 | 119.04 |
| 50 day SMA | 115.49 | 114.84 | 114.22 |
| 100 day SMA | 104.63 | 104.32 | 104.03 |
| 150 day SMA | 97.7 | 97.42 | 97.14 |
| 200 day SMA | 92.93 | 92.69 | 92.47 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
