Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 122.38 and 124.7
| Intraday Target 1 | 120.46 |
| Intraday Target 2 | 121.98 |
| Intraday Target 3 | 122.78333333333 |
| Intraday Target 4 | 124.3 |
| Intraday Target 5 | 125.1 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.49 (1.41%) | 121.96 | 121.27 - 123.59 | 0.799 times | Wed 18 February 2026 | 121.77 (-0.09%) | 121.88 | 120.33 - 123.78 | 0.9084 times | Tue 17 February 2026 | 121.88 (-0.53%) | 122.00 | 118.82 - 122.57 | 0.7855 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 1.1289 times | Fri 13 February 2026 | 122.53 (0.65%) | 121.31 | 120.69 - 124.78 | 1.1289 times | Thu 12 February 2026 | 121.74 (-0.24%) | 122.44 | 120.22 - 123.24 | 0.9816 times | Wed 11 February 2026 | 122.03 (3.09%) | 118.89 | 118.65 - 122.19 | 1.0178 times | Tue 10 February 2026 | 118.37 (-0.24%) | 119.30 | 115.18 - 119.37 | 1.0957 times | Mon 09 February 2026 | 118.65 (2.41%) | 116.11 | 115.00 - 118.87 | 1.0239 times | Fri 06 February 2026 | 115.86 (1.69%) | 113.82 | 112.83 - 117.45 | 1.1305 times | Thu 05 February 2026 | 113.94 (-2.81%) | 118.81 | 113.25 - 118.98 | 1.5293 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 121.16 and 126.12
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 122.03 |
| Weekly Target 4 | 125.24 |
| Weekly Target 5 | 126.99 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.49 (0.78%) | 122.00 | 118.82 - 123.78 | 0.5877 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2661 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.2372 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.7128 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 1.043 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.234 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.5326 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.6011 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.57 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2155 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6437 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.89 and 131.38
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 119.52 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 134.01 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.49 (8.44%) | 112.33 | 110.29 - 124.78 | 0.6602 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9797 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7699 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7982 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0919 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2155 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1345 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2146 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9718 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1637 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9114 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 106.1 and 142.18
| Yearly Target 1 | 76.24 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 112.32333333333 |
| Yearly Target 4 | 135.95 |
| Yearly Target 5 | 148.4 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.49 (38.63%) | 89.20 | 88.70 - 124.78 | 0.183 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3563 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2215 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0625 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1517 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9323 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0171 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9486 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1566 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9704 times | Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9759 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 120 |
| 20 day DMA | 117.94 |
| 35 day DMA | 110.83 |
| 50 day DMA | 104.88 |
| 100 day DMA | 98.55 |
| 150 day DMA | 92.73 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 121.58 | 121.49 |
| 12 day EMA | 120.1 | 119.48 | 119.06 |
| 20 day EMA | 117.26 | 116.6 | 116.06 |
| 35 day EMA | 111.64 | 110.94 | 110.3 |
| 50 day EMA | 105.75 | 105.03 | 104.35 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 122.09 | 122.14 |
| 12 day SMA | 120 | 119.45 | 118.8 |
| 20 day SMA | 117.94 | 117.4 | 116.92 |
| 35 day SMA | 110.83 | 109.85 | 108.93 |
| 50 day SMA | 104.88 | 104.24 | 103.68 |
| 100 day SMA | 98.55 | 98.13 | 97.71 |
| 150 day SMA | 92.73 | 92.39 | 92.07 |
| 200 day SMA | 89.2 | 88.97 | 88.76 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
