Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 119.95 and 124.03
| Intraday Target 1 | 119.16 |
| Intraday Target 2 | 120.73 |
| Intraday Target 3 | 123.24 |
| Intraday Target 4 | 124.81 |
| Intraday Target 5 | 127.32 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 122.30 (-1.28%) | 124.74 | 121.67 - 125.75 | 0.979 times | Wed 22 July 2026 | 123.88 (1.92%) | 123.36 | 122.97 - 124.43 | 1.0844 times | Tue 21 July 2026 | 121.55 (0.88%) | 121.53 | 120.09 - 122.61 | 1.2736 times | Mon 20 July 2026 | 120.49 (1.12%) | 119.50 | 117.96 - 121.12 | 1.4406 times | Fri 17 July 2026 | 119.15 (2.87%) | 117.33 | 117.17 - 119.67 | 1.1963 times | Thu 16 July 2026 | 115.83 (0.1%) | 116.13 | 115.45 - 117.48 | 0.971 times | Wed 15 July 2026 | 115.72 (-0.75%) | 116.31 | 114.64 - 117.01 | 0.9625 times | Tue 14 July 2026 | 116.60 (-0.68%) | 117.50 | 115.53 - 118.62 | 0.5103 times | Mon 13 July 2026 | 117.40 (2.7%) | 115.76 | 115.69 - 118.24 | 1.1751 times | Fri 10 July 2026 | 114.31 (0.6%) | 114.00 | 112.69 - 115.73 | 0.4071 times | Thu 09 July 2026 | 113.63 (-1.39%) | 114.23 | 112.68 - 116.18 | 1.1259 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 120.13 and 127.92
| Weekly Target 1 | 114.21 |
| Weekly Target 2 | 118.26 |
| Weekly Target 3 | 122.00333333333 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 129.79 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 122.30 (2.64%) | 119.50 | 117.96 - 125.75 | 0.5767 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.5813 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.746 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.0199 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.3639 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.1138 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.1032 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2444 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.0366 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.2143 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 1.0058 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 113.21 and 134.84
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 117.39 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 122.30 (14.59%) | 106.38 | 104.12 - 125.75 | 0.5607 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2002 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0478 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9655 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2073 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9525 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1154 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8339 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9087 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.208 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3839 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 105.5 and 151.67
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 95.71 |
| Yearly Target 3 | 115.29 |
| Yearly Target 4 | 141.88 |
| Yearly Target 5 | 161.46 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 122.30 (37.29%) | 89.20 | 88.70 - 134.87 | 0.6659 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.2836 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1534 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0019 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0678 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.884 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.98 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.914 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1144 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.935 times | Fri 30 December 2016 | 72.24 (0%) | 60.14 | 56.69 - 74.00 | 0.5146 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.93
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 118.01 |
| 20 day DMA | 114.25 |
| 35 day DMA | 117.36 |
| 50 day DMA | 119.22 |
| 100 day DMA | 121.52 |
| 150 day DMA | 116.76 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 120.73 | 119.16 |
| 12 day EMA | 118.49 | 117.8 | 116.69 |
| 20 day EMA | 117.41 | 116.89 | 116.15 |
| 35 day EMA | 118.17 | 117.93 | 117.58 |
| 50 day EMA | 120.02 | 119.93 | 119.77 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 120.18 | 118.55 |
| 12 day SMA | 118.01 | 117.06 | 115.8 |
| 20 day SMA | 114.25 | 113.59 | 112.94 |
| 35 day SMA | 117.36 | 117.55 | 117.73 |
| 50 day SMA | 119.22 | 119.29 | 119.31 |
| 100 day SMA | 121.52 | 121.49 | 121.46 |
| 150 day SMA | 116.76 | 116.56 | 116.35 |
| 200 day SMA | 110.71 | 110.51 | 110.3 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
