ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 95.86 and 98.11

Intraday Target 194.09
Intraday Target 295.37
Intraday Target 396.343333333333
Intraday Target 497.62
Intraday Target 598.59

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 30 October 2026 96.64 (0.65%) 96.31 95.07 - 97.32 1.363 times
Thu 29 October 2026 96.02 (-4.74%) 98.50 95.75 - 103.92 1.4779 times
Wed 28 October 2026 100.80 (-0.55%) 101.42 99.99 - 102.05 1.0226 times
Tue 27 October 2026 101.36 (-0.84%) 102.00 101.23 - 103.08 0.6134 times
Mon 26 October 2026 102.22 (-0.97%) 102.83 102.01 - 104.49 0.5046 times
Fri 23 October 2026 103.22 (0.07%) 103.23 102.52 - 104.33 0.4868 times
Thu 22 October 2026 103.15 (0.9%) 102.32 100.50 - 103.22 0.9305 times
Wed 21 October 2026 102.23 (-0.75%) 103.23 100.78 - 104.00 1.1897 times
Tue 20 October 2026 103.00 (-0.11%) 103.66 102.35 - 103.68 1.159 times
Mon 19 October 2026 103.11 (-2.85%) 105.92 102.60 - 106.37 1.2524 times
Fri 16 October 2026 106.14 (-0.81%) 108.00 105.33 - 108.46 1.1856 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 91.15 and 100.57

Weekly Target 189.31
Weekly Target 292.98
Weekly Target 398.733333333333
Weekly Target 4102.4
Weekly Target 5108.15

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 30 October 2026 96.64 (-6.37%) 102.83 95.07 - 104.49 0.8349 times
Fri 23 October 2026 103.22 (-2.75%) 105.92 100.50 - 106.37 0.8411 times
Fri 16 October 2026 106.14 (3.32%) 103.70 103.24 - 110.00 0.8306 times
Fri 09 October 2026 102.73 (-3.74%) 106.06 102.62 - 108.74 0.8835 times
Fri 02 October 2026 106.72 (-2.09%) 109.49 104.04 - 110.25 1.0482 times
Fri 25 September 2026 109.00 (-5.69%) 115.50 108.20 - 117.15 1.0549 times
Fri 18 September 2026 115.58 (-5.58%) 123.85 114.00 - 125.82 1.6154 times
Fri 11 September 2026 122.41 (3.12%) 121.58 120.60 - 127.47 0.9327 times
Fri 04 September 2026 118.71 (2.8%) 116.87 109.82 - 123.89 1.0198 times
Fri 28 August 2026 115.48 (2.1%) 113.31 106.57 - 115.88 0.9388 times
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.6767 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 88.39 and 103.32

Monthly Target 185.64
Monthly Target 291.14
Monthly Target 3100.57
Monthly Target 4106.07
Monthly Target 5115.5

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 30 October 2026 96.64 (-9.64%) 106.65 95.07 - 110.00 1.003 times
Wed 30 September 2026 106.95 (-7.97%) 117.99 106.89 - 127.47 1.2091 times
Mon 31 August 2026 116.21 (9.39%) 106.01 103.37 - 118.74 0.8587 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.8408 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.1262 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 0.9832 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9059 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.1328 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.8938 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0466 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.7825 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 92.67 and 138.84

Yearly Target 160.57
Yearly Target 278.6
Yearly Target 3106.73666666667
Yearly Target 4124.77
Yearly Target 5152.91

Yearly price and volumes Bunge

Date Closing Open Range Volume
Fri 30 October 2026 96.64 (8.49%) 89.20 88.70 - 134.87 0.9736 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.2413 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.1154 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 0.9689 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.0326 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.8548 times
Thu 31 December 2020 65.58 (13.95%) 57.92 29.00 - 66.71 0.9477 times
Tue 31 December 2019 57.55 (7.69%) 53.17 47.26 - 59.65 0.8839 times
Mon 31 December 2018 53.44 (-20.07%) 67.23 51.13 - 83.20 1.0777 times
Wed 27 December 2017 66.86 (-7.45%) 72.86 63.87 - 83.75 0.9042 times
Fri 30 December 2016 72.24 (0%) 63.45 58.19 - 74.00 0.2721 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 99.41
12 day DMA 102.08
20 day DMA 103.82
35 day DMA 107.49
50 day DMA 110.61
100 day DMA 112.33
150 day DMA 116.58
200 day DMA 117.08

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8599.96101.93
12 day EMA101.45102.32103.46
20 day EMA103.46104.18105.04
35 day EMA106.74107.33108
50 day EMA109.81110.35110.93

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.41100.72102.15
12 day SMA102.08103.1104.06
20 day SMA103.82104.32104.85
35 day SMA107.49108.22109.04
50 day SMA110.61111.01111.37
100 day SMA112.33112.63112.92
150 day SMA116.58116.79116.99
200 day SMA117.08117.11117.13

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top