Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 104.03 and 108.06
| Intraday Target 1 | 100.86 |
| Intraday Target 2 | 103.16 |
| Intraday Target 3 | 104.89 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 108.92 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.46 (2.8%) | 103.33 | 102.59 - 106.62 | 1.3556 times | Tue 13 January 2026 | 102.59 (1.55%) | 100.59 | 100.57 - 102.61 | 0.7786 times | Mon 12 January 2026 | 101.02 (1.03%) | 100.33 | 99.59 - 101.48 | 0.7808 times | Fri 09 January 2026 | 99.99 (2.54%) | 98.91 | 97.90 - 100.12 | 0.9417 times | Thu 08 January 2026 | 97.51 (5.31%) | 92.52 | 92.13 - 99.28 | 1.3655 times | Wed 07 January 2026 | 92.59 (-1.88%) | 93.74 | 91.13 - 93.86 | 1.1188 times | Tue 06 January 2026 | 94.36 (1.03%) | 93.92 | 93.34 - 95.20 | 0.9225 times | Mon 05 January 2026 | 93.40 (0.82%) | 92.36 | 90.69 - 93.40 | 1.4524 times | Fri 02 January 2026 | 92.64 (4%) | 89.20 | 88.70 - 93.02 | 0.8465 times | Wed 31 December 2025 | 89.08 (-0.31%) | 89.50 | 89.05 - 90.04 | 0.4375 times | Mon 29 December 2025 | 89.36 (0%) | 88.96 | 88.73 - 89.49 | 0.7809 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 102.53 and 109.56
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 103.89 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.46 (5.47%) | 100.33 | 99.59 - 106.62 | 0.874 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.7392 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6191 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2341 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6992 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.5161 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9772 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1.0262 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.8206 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.4942 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.1357 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 97.08 and 115
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 100.26 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.46 (18.39%) | 89.20 | 88.70 - 106.62 | 0.4709 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7913 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8203 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1222 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2493 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.166 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2483 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9988 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1961 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9367 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0644 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 97.08 and 115
| Yearly Target 1 | 82.34 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 100.26 |
| Yearly Target 4 | 111.82 |
| Yearly Target 5 | 118.18 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.46 (18.39%) | 89.20 | 88.70 - 106.62 | 0.0518 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3744 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2378 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0767 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1671 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9448 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0307 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9613 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.172 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9833 times | Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9889 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.77
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 95.61 |
| 20 day DMA | 93.59 |
| 35 day DMA | 93.82 |
| 50 day DMA | 94.17 |
| 100 day DMA | 89.97 |
| 150 day DMA | 86.49 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 99.35 | 97.73 |
| 12 day EMA | 97.51 | 96.06 | 94.87 |
| 20 day EMA | 95.74 | 94.72 | 93.89 |
| 35 day EMA | 94.87 | 94.25 | 93.76 |
| 50 day EMA | 95.04 | 94.61 | 94.28 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 98.74 | 97.09 |
| 12 day SMA | 95.61 | 94.25 | 93.09 |
| 20 day SMA | 93.59 | 92.95 | 92.46 |
| 35 day SMA | 93.82 | 93.51 | 93.23 |
| 50 day SMA | 94.17 | 93.96 | 93.81 |
| 100 day SMA | 89.97 | 89.79 | 89.6 |
| 150 day SMA | 86.49 | 86.29 | 86.1 |
| 200 day SMA | 84.28 | 84.14 | 84.01 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
