Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 71.67 and 73.22
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 72.02 |
| Intraday Target 3 | 72.87 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.42 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.72 (-0.72%) | 72.75 | 72.17 - 73.72 | 0.4977 times |
| Fri 21 March 2025 | 73.25 (-0.95%) | 73.65 | 72.67 - 74.68 | 4.4477 times |
| Thu 20 March 2025 | 73.95 (-1.71%) | 74.95 | 73.85 - 75.50 | 0.7531 times |
| Wed 19 March 2025 | 75.24 (0.71%) | 74.31 | 73.81 - 75.41 | 0.6326 times |
| Tue 18 March 2025 | 74.71 (0.21%) | 75.30 | 74.21 - 75.92 | 0.461 times |
| Mon 17 March 2025 | 74.55 (0.91%) | 74.22 | 74.15 - 75.61 | 0.6941 times |
| Fri 14 March 2025 | 73.88 (0.39%) | 73.69 | 72.50 - 74.20 | 0.4735 times |
| Thu 13 March 2025 | 73.59 (0.63%) | 73.18 | 72.66 - 74.01 | 0.6769 times |
| Wed 12 March 2025 | 73.13 (-1.72%) | 73.67 | 71.89 - 73.88 | 0.5584 times |
| Tue 11 March 2025 | 74.41 (-2.49%) | 76.25 | 74.31 - 76.92 | 0.8049 times |
| Mon 10 March 2025 | 76.31 (0.94%) | 76.36 | 75.73 - 78.07 | 0.8057 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 71.67 and 73.22
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.87 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.72 (-0.72%) | 72.75 | 72.17 - 73.72 | 0.1489 times |
| Fri 21 March 2025 | 73.25 (-0.85%) | 74.22 | 72.67 - 75.92 | 2.0907 times |
| Fri 14 March 2025 | 73.88 (-2.28%) | 76.36 | 71.89 - 78.07 | 0.993 times |
| Fri 07 March 2025 | 75.60 (1.9%) | 74.40 | 70.89 - 77.08 | 1.1049 times |
| Fri 28 February 2025 | 74.19 (1.55%) | 73.06 | 72.62 - 75.41 | 1.0258 times |
| Fri 21 February 2025 | 73.06 (4.1%) | 69.68 | 69.44 - 73.99 | 0.6419 times |
| Wed 19 February 2025 | 70.18 (-0.45%) | 69.71 | 68.57 - 71.08 | 0.3359 times |
| Fri 14 February 2025 | 70.50 (1.29%) | 69.45 | 67.81 - 71.59 | 1.2127 times |
| Fri 07 February 2025 | 69.60 (-8.58%) | 75.30 | 67.40 - 75.78 | 1.5885 times |
| Fri 31 January 2025 | 76.13 (-1.37%) | 78.38 | 75.72 - 79.33 | 0.8577 times |
| Fri 24 January 2025 | 77.19 (-2.95%) | 78.92 | 77.00 - 79.62 | 0.652 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 68.22 and 75.4
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 73.893333333333 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.72 (-1.98%) | 74.40 | 70.89 - 78.07 | 1.0424 times |
| Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.1547 times |
| Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 0.9936 times |
| Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8016 times |
| Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3451 times |
| Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.1933 times |
| Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9587 times |
| Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8404 times |
| Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.821 times |
| Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.8494 times |
| Fri 31 May 2024 | 107.59 (5.73%) | 101.61 | 100.30 - 108.03 | 0.8517 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 62.48 and 77.65
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 74.23 |
| Yearly Target 4 | 81.06 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.72 (-6.48%) | 78.50 | 67.40 - 82.57 | 0.326 times |
| Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2621 times |
| Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0879 times |
| Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1793 times |
| Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9547 times |
| Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0415 times |
| Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9713 times |
| Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1843 times |
| Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9936 times |
| Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9993 times |
| Thu 31 December 2015 | 68.28 (0%) | 70.79 | 61.55 - 79.87 | 0.2474 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 74.28 |
| 20 day DMA | 73.81 |
| 35 day DMA | 72.47 |
| 50 day DMA | 74.25 |
| 100 day DMA | 78.97 |
| 150 day DMA | 84.87 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.02 | 74.4 |
| 12 day EMA | 73.79 | 73.99 | 74.12 |
| 20 day EMA | 73.73 | 73.84 | 73.9 |
| 35 day EMA | 74.33 | 74.42 | 74.49 |
| 50 day EMA | 74.68 | 74.76 | 74.82 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.34 | 74.47 |
| 12 day SMA | 74.28 | 74.44 | 74.31 |
| 20 day SMA | 73.81 | 73.85 | 73.84 |
| 35 day SMA | 72.47 | 72.54 | 72.63 |
| 50 day SMA | 74.25 | 74.44 | 74.61 |
| 100 day SMA | 78.97 | 79.14 | 79.31 |
| 150 day SMA | 84.87 | 85.02 | 85.17 |
| 200 day SMA | 90.02 | 90.18 | 90.34 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
