ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 110.29 and 112.36

Intraday Target 1109.8
Intraday Target 2110.78
Intraday Target 3111.87333333333
Intraday Target 4112.85
Intraday Target 5113.94

Daily price and volume Bunge

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (0.13%) 112.97 110.90 - 112.97 0.4708 times
Tue 11 August 2026 111.60 (-0.93%) 112.75 111.38 - 113.89 0.6148 times
Mon 10 August 2026 112.65 (3.94%) 109.24 108.81 - 113.25 0.8058 times
Fri 07 August 2026 108.38 (-0.57%) 108.40 107.60 - 110.36 0.9493 times
Thu 06 August 2026 109.00 (2.23%) 107.85 107.14 - 109.23 1.2275 times
Wed 05 August 2026 106.62 (-0.1%) 109.92 106.42 - 111.47 1.0964 times
Tue 04 August 2026 106.73 (1.26%) 104.92 104.53 - 108.41 1.4139 times
Mon 03 August 2026 105.40 (-0.78%) 106.01 103.37 - 106.49 0.7548 times
Fri 31 July 2026 106.23 (1.1%) 106.60 104.41 - 107.04 1.0312 times
Thu 30 July 2026 105.07 (-2.51%) 105.77 102.81 - 107.45 1.6356 times
Wed 29 July 2026 107.78 (-8.17%) 112.89 107.31 - 115.95 1.9269 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 110.28 and 115.36

Weekly Target 1106.4
Weekly Target 2109.08
Weekly Target 3111.48333333333
Weekly Target 4114.16
Weekly Target 5116.56

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (3.11%) 109.24 108.81 - 113.89 0.4257 times
Fri 07 August 2026 108.38 (2.02%) 106.01 103.37 - 111.47 1.2247 times
Fri 31 July 2026 106.23 (-12.59%) 119.78 102.81 - 120.25 1.4569 times
Fri 24 July 2026 121.53 (2%) 119.50 117.96 - 125.75 0.6907 times
Fri 17 July 2026 119.15 (4.23%) 115.76 114.64 - 119.67 0.6081 times
Fri 10 July 2026 114.31 (7.37%) 106.36 105.87 - 116.45 0.7805 times
Thu 02 July 2026 106.46 (-3.69%) 111.04 104.12 - 111.52 1.067 times
Fri 26 June 2026 110.54 (-1.81%) 112.61 106.00 - 113.10 1.4269 times
Thu 18 June 2026 112.58 (-11.47%) 124.68 111.39 - 124.68 1.1653 times
Fri 12 June 2026 127.17 (0.56%) 127.95 123.47 - 130.15 1.1542 times
Fri 05 June 2026 126.46 (2.56%) 123.95 123.22 - 134.87 1.3019 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 107.56 and 118.08

Monthly Target 199.15
Monthly Target 2105.45
Monthly Target 3109.67
Monthly Target 4115.97
Monthly Target 5120.19

Monthly price and volumes Bunge

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (5.2%) 106.01 103.37 - 113.89 0.3779 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.9447 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.2653 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.1046 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 1.0178 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.2727 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 1.0042 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.1758 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8791 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.9579 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.2735 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 100.23 and 146.4

Yearly Target 165.6
Yearly Target 288.68
Yearly Target 3111.77333333333
Yearly Target 4134.85
Yearly Target 5157.94

Yearly price and volumes Bunge

Date Closing Open Range Volume
Wed 12 August 2026 111.75 (25.45%) 89.20 88.70 - 134.87 0.7267 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.2752 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.1459 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 0.9954 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.0608 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.8782 times
Thu 31 December 2020 65.58 (13.95%) 57.92 29.00 - 66.71 0.9736 times
Tue 31 December 2019 57.55 (7.69%) 53.17 47.26 - 59.65 0.9081 times
Mon 31 December 2018 53.44 (-20.07%) 67.23 51.13 - 83.20 1.1071 times
Wed 27 December 2017 66.86 (-7.45%) 72.86 63.87 - 83.75 0.9289 times
Fri 30 December 2016 72.24 (0%) 67.64 56.69 - 74.00 0.4574 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 110.68
12 day DMA 109.05
20 day DMA 113.54
35 day DMA 112.62
50 day DMA 115.69
100 day DMA 120.13
150 day DMA 118.58
200 day DMA 112.41

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.77110.28109.62
12 day EMA110.88110.72110.56
20 day EMA111.95111.97112.01
35 day EMA114.09114.23114.38
50 day EMA115.85116.02116.2

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68109.65108.68
12 day SMA109.05109.53110.36
20 day SMA113.54113.74113.99
35 day SMA112.62112.59112.59
50 day SMA115.69116.05116.28
100 day SMA120.13120.23120.38
150 day SMA118.58118.46118.33
200 day SMA112.41112.34112.26

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top