ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 88.29 and 88.93

Intraday Target 188.15
Intraday Target 288.42
Intraday Target 388.79
Intraday Target 489.06
Intraday Target 589.43

Daily price and volume Bunge

Date Closing Open Range Volume
Wed 24 December 2025 88.69 (0.16%) 89.11 88.52 - 89.16 0.4096 times
Tue 23 December 2025 88.55 (-1.38%) 89.97 88.24 - 90.17 0.84 times
Mon 22 December 2025 89.79 (-1.84%) 91.95 89.09 - 92.28 0.9874 times
Fri 19 December 2025 91.47 (-0.27%) 91.38 90.81 - 92.03 2.1287 times
Thu 18 December 2025 91.72 (-1.28%) 92.81 91.67 - 93.93 0.9641 times
Wed 17 December 2025 92.91 (0.7%) 92.70 92.18 - 93.49 0.9956 times
Tue 16 December 2025 92.26 (-0.36%) 94.94 91.80 - 94.94 1.1276 times
Mon 15 December 2025 92.59 (-0.27%) 91.97 90.11 - 92.93 0.8517 times
Fri 12 December 2025 92.84 (-0.46%) 93.20 91.64 - 93.98 0.9321 times
Thu 11 December 2025 93.27 (1.93%) 91.45 91.25 - 93.93 0.7632 times
Wed 10 December 2025 91.50 (0.05%) 91.66 90.12 - 92.43 0.7405 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 86.45 and 90.49

Weekly Target 185.7
Weekly Target 287.19
Weekly Target 389.736666666667
Weekly Target 491.23
Weekly Target 593.78

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Wed 24 December 2025 88.69 (-3.04%) 91.95 88.24 - 92.28 0.5434 times
Fri 19 December 2025 91.47 (-1.48%) 91.97 90.11 - 94.94 1.474 times
Fri 12 December 2025 92.84 (-0.84%) 93.46 90.12 - 93.98 0.9501 times
Fri 05 December 2025 93.63 (-2.54%) 96.40 92.40 - 97.40 0.9977 times
Fri 28 November 2025 96.07 (1.58%) 94.50 93.31 - 97.31 0.7977 times
Fri 21 November 2025 94.58 (-1.49%) 95.09 91.09 - 96.73 1.4526 times
Fri 14 November 2025 96.01 (1.36%) 95.72 93.55 - 98.39 1.1041 times
Fri 07 November 2025 94.72 (0.13%) 92.82 91.60 - 98.68 1.5017 times
Fri 31 October 2025 94.60 (0%) 94.56 93.76 - 95.37 0.1872 times
Fri 31 October 2025 94.60 (-3.3%) 99.47 93.76 - 99.55 0.9916 times
Fri 24 October 2025 97.83 (0.34%) 98.00 93.28 - 99.41 1.1117 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 83.89 and 93.05

Monthly Target 182.28
Monthly Target 285.49
Monthly Target 391.443333333333
Monthly Target 494.65
Monthly Target 5100.6

Monthly price and volumes Bunge

Date Closing Open Range Volume
Wed 24 December 2025 88.69 (-7.68%) 96.40 88.24 - 97.40 0.6396 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.7834 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.0716 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.193 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.1135 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.1921 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 0.9537 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.1422 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 0.8945 times
Mon 31 March 2025 76.42 (3.01%) 74.40 70.89 - 78.07 1.0164 times
Fri 28 February 2025 74.19 (-2.55%) 75.30 67.40 - 75.78 0.9822 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 78.05 and 110.2

Yearly Target 153.06
Yearly Target 270.88
Yearly Target 385.213333333333
Yearly Target 4103.03
Yearly Target 5117.36

Yearly price and volumes Bunge

Date Closing Open Range Volume
Wed 24 December 2025 88.69 (14.06%) 78.50 67.40 - 99.55 1.246 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.1332 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 0.9856 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.0684 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.8649 times
Thu 31 December 2020 65.58 (13.95%) 57.92 29.00 - 66.71 0.9435 times
Tue 31 December 2019 57.55 (7.69%) 53.17 47.26 - 59.65 0.88 times
Mon 31 December 2018 53.44 (-20.07%) 67.23 51.13 - 83.20 1.0729 times
Wed 27 December 2017 66.86 (-7.45%) 72.86 63.87 - 83.75 0.9002 times
Fri 30 December 2016 72.24 (5.8%) 67.48 46.08 - 74.00 0.9053 times
Thu 31 December 2015 68.28 (0%) 77.80 61.55 - 79.87 0.1711 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 90.04
12 day DMA 91.42
20 day DMA 92.86
35 day DMA 93.82
50 day DMA 94.38
100 day DMA 88.33
150 day DMA 84.93
200 day DMA 82.94

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8290.3891.3
12 day EMA91.2391.6992.26
20 day EMA92.0692.4192.82
35 day EMA92.5792.893.05
50 day EMA92.8993.0693.24

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0490.8991.63
12 day SMA91.4291.6992.11
20 day SMA92.8693.2693.5
35 day SMA93.8293.9794.14
50 day SMA94.3894.2594.1
100 day SMA88.3388.2688.16
150 day SMA84.9384.8884.82
200 day SMA82.9482.8782.81

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top