Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 125.43 and 127.85
| Intraday Target 1 | 124.89 |
| Intraday Target 2 | 125.96 |
| Intraday Target 3 | 127.31 |
| Intraday Target 4 | 128.38 |
| Intraday Target 5 | 129.73 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.03 (-1.12%) | 127.61 | 126.24 - 128.66 | 0.2603 times | Mon 06 April 2026 | 128.47 (-0.73%) | 129.23 | 127.53 - 131.93 | 0.5198 times | Thu 02 April 2026 | 129.42 (0.86%) | 127.63 | 127.14 - 129.55 | 0.7985 times | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.3008 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.1832 times | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.3412 times | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.4332 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.8277 times | Wed 25 March 2026 | 125.40 (1.06%) | 122.79 | 121.81 - 126.36 | 1.2542 times | Tue 24 March 2026 | 124.09 (2.71%) | 121.62 | 121.62 - 125.49 | 1.0811 times | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 1.041 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 123.79 and 129.48
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.03 (-1.85%) | 129.23 | 126.24 - 131.93 | 0.194 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.1501 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.4022 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.6284 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 2.0774 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.245 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0963 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.7348 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2605 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.2112 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6768 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 122.53 and 129.48
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 127.98 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.03 (-0.13%) | 128.41 | 124.98 - 131.93 | 0.1369 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1434 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9519 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0563 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8301 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8606 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1773 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3106 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2232 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3096 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0478 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 107.87 and 151.1
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 99.84 |
| Yearly Target 3 | 115.88666666667 |
| Yearly Target 4 | 143.07 |
| Yearly Target 5 | 159.12 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.03 (42.6%) | 89.20 | 88.70 - 131.93 | 0.3352 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3353 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2026 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.046 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1338 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9179 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0013 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9339 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1387 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9553 times | Fri 30 December 2016 | 72.24 (0%) | 61.89 | 46.08 - 74.00 | 0.8811 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bunge BG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 125.81 |
| 20 day DMA | 124.66 |
| 35 day DMA | 122.63 |
| 50 day DMA | 120.96 |
| 100 day DMA | 108.53 |
| 150 day DMA | 101.33 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 128.02 | 127.79 |
| 12 day EMA | 126.35 | 126.23 | 125.82 |
| 20 day EMA | 124.9 | 124.68 | 124.28 |
| 35 day EMA | 122.89 | 122.65 | 122.31 |
| 50 day EMA | 120.86 | 120.61 | 120.29 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 127.94 | 127.99 |
| 12 day SMA | 125.81 | 125.39 | 125.18 |
| 20 day SMA | 124.66 | 124.14 | 123.38 |
| 35 day SMA | 122.63 | 122.5 | 122.31 |
| 50 day SMA | 120.96 | 120.69 | 120.37 |
| 100 day SMA | 108.53 | 108.21 | 107.87 |
| 150 day SMA | 101.33 | 101.04 | 100.75 |
| 200 day SMA | 96.03 | 95.82 | 95.61 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
