Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 77.57 and 78.88
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 77.98 |
| Intraday Target 3 | 78.47 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 79.78 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.80 (-0.2%) | 78.96 | 77.65 - 78.96 | 2.8631 times |
| Thu 17 April 2025 | 78.96 (3.38%) | 76.75 | 76.75 - 79.01 | 3.3286 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 1.9041 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0.24%) | 76.81 | 76.14 - 77.57 | 1.9041 times |
| Tue 15 April 2025 | 76.20 (-1.13%) | 76.78 | 75.46 - 77.01 | 2.7004 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 77.57 and 78.88
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.80 (-0.2%) | 78.96 | 77.65 - 78.96 | 0.7279 times |
| Thu 17 April 2025 | 78.96 (3.38%) | 76.81 | 76.14 - 79.01 | 0.8463 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0.4841 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0.1%) | 76.61 | 75.46 - 77.69 | 1.9668 times |
| Fri 11 April 2025 | 76.30 (4.23%) | 72.20 | 68.33 - 76.66 | 5.9749 times |
| Fri 04 April 2025 | 73.20 (0%) | 76.13 | 72.56 - 76.50 | 1.3079 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 73.57 and 84.25
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 75.38 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.80 (3.1%) | 76.87 | 68.33 - 79.01 | 0.8745 times |
| Fri 28 March 2025 | 76.43 (3.02%) | 74.40 | 70.89 - 78.07 | 1.105 times |
| Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.1422 times |
| Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 0.9828 times |
| Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.7929 times |
| Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3305 times |
| Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.1804 times |
| Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9483 times |
| Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8313 times |
| Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8121 times |
| Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.8402 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 73.1 and 88.27
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 69.94 |
| Yearly Target 3 | 76.256666666667 |
| Yearly Target 4 | 85.11 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.80 (1.34%) | 78.50 | 67.40 - 82.57 | 0.4198 times |
| Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2499 times |
| Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0774 times |
| Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1678 times |
| Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9454 times |
| Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0314 times |
| Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9619 times |
| Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1728 times |
| Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.984 times |
| Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9896 times |
| Thu 31 December 2015 | 68.28 (0%) | 70.79 | 61.55 - 79.87 | 0.245 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 76.84 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.26 |
| 50 day DMA | 74.45 |
| 100 day DMA | 76.17 |
| 150 day DMA | 81.19 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.22 | 76.35 |
| 12 day EMA | 76.79 | 76.43 | 75.97 |
| 20 day EMA | 76.15 | 75.87 | 75.55 |
| 35 day EMA | 75.14 | 74.92 | 74.68 |
| 50 day EMA | 74.36 | 74.18 | 73.99 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 76.9 | 76.38 |
| 12 day SMA | 76.84 | 76.63 | 76.15 |
| 20 day SMA | 75.59 | 75.55 | 75.5 |
| 35 day SMA | 75.26 | 75.17 | 75.04 |
| 50 day SMA | 74.45 | 74.29 | 74.1 |
| 100 day SMA | 76.17 | 76.26 | 76.36 |
| 150 day SMA | 81.19 | 81.33 | 81.47 |
| 200 day SMA | 86.24 | 86.4 | 86.56 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
