Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 110.29 and 112.36
| Intraday Target 1 | 109.8 |
| Intraday Target 2 | 110.78 |
| Intraday Target 3 | 111.87333333333 |
| Intraday Target 4 | 112.85 |
| Intraday Target 5 | 113.94 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (0.13%) | 112.97 | 110.90 - 112.97 | 0.4708 times | Tue 11 August 2026 | 111.60 (-0.93%) | 112.75 | 111.38 - 113.89 | 0.6148 times | Mon 10 August 2026 | 112.65 (3.94%) | 109.24 | 108.81 - 113.25 | 0.8058 times | Fri 07 August 2026 | 108.38 (-0.57%) | 108.40 | 107.60 - 110.36 | 0.9493 times | Thu 06 August 2026 | 109.00 (2.23%) | 107.85 | 107.14 - 109.23 | 1.2275 times | Wed 05 August 2026 | 106.62 (-0.1%) | 109.92 | 106.42 - 111.47 | 1.0964 times | Tue 04 August 2026 | 106.73 (1.26%) | 104.92 | 104.53 - 108.41 | 1.4139 times | Mon 03 August 2026 | 105.40 (-0.78%) | 106.01 | 103.37 - 106.49 | 0.7548 times | Fri 31 July 2026 | 106.23 (1.1%) | 106.60 | 104.41 - 107.04 | 1.0312 times | Thu 30 July 2026 | 105.07 (-2.51%) | 105.77 | 102.81 - 107.45 | 1.6356 times | Wed 29 July 2026 | 107.78 (-8.17%) | 112.89 | 107.31 - 115.95 | 1.9269 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 110.28 and 115.36
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 111.48333333333 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (3.11%) | 109.24 | 108.81 - 113.89 | 0.4257 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.2247 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.4569 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.6907 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6081 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.7805 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.067 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.4269 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.1653 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.1542 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.3019 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 107.56 and 118.08
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 109.67 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (5.2%) | 106.01 | 103.37 - 113.89 | 0.3779 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9447 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2653 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.1046 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.0178 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2727 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0042 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1758 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8791 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9579 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2735 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 100.23 and 146.4
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 111.77333333333 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 157.94 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.75 (25.45%) | 89.20 | 88.70 - 134.87 | 0.7267 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.2752 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1459 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 0.9954 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0608 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.8782 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9736 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9081 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1071 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9289 times | Fri 30 December 2016 | 72.24 (0%) | 67.64 | 56.69 - 74.00 | 0.4574 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 109.05 |
| 20 day DMA | 113.54 |
| 35 day DMA | 112.62 |
| 50 day DMA | 115.69 |
| 100 day DMA | 120.13 |
| 150 day DMA | 118.58 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 110.28 | 109.62 |
| 12 day EMA | 110.88 | 110.72 | 110.56 |
| 20 day EMA | 111.95 | 111.97 | 112.01 |
| 35 day EMA | 114.09 | 114.23 | 114.38 |
| 50 day EMA | 115.85 | 116.02 | 116.2 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 109.65 | 108.68 |
| 12 day SMA | 109.05 | 109.53 | 110.36 |
| 20 day SMA | 113.54 | 113.74 | 113.99 |
| 35 day SMA | 112.62 | 112.59 | 112.59 |
| 50 day SMA | 115.69 | 116.05 | 116.28 |
| 100 day SMA | 120.13 | 120.23 | 120.38 |
| 150 day SMA | 118.58 | 118.46 | 118.33 |
| 200 day SMA | 112.41 | 112.34 | 112.26 |


