Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 121.08 and 125.67
| Intraday Target 1 | 117.43 |
| Intraday Target 2 | 120.14 |
| Intraday Target 3 | 122.01666666667 |
| Intraday Target 4 | 124.73 |
| Intraday Target 5 | 126.61 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 122.86 (1.5%) | 120.20 | 119.30 - 123.89 | 1.0545 times | Tue 01 September 2026 | 121.04 (4.16%) | 117.99 | 117.00 - 121.50 | 0.9563 times | Mon 31 August 2026 | 116.21 (0.63%) | 116.87 | 109.82 - 118.34 | 1.5231 times | Fri 28 August 2026 | 115.48 (3.5%) | 113.00 | 111.80 - 115.88 | 0.9422 times | Thu 27 August 2026 | 111.57 (-1.48%) | 112.75 | 110.92 - 113.97 | 0.8852 times | Wed 26 August 2026 | 113.25 (1.38%) | 110.80 | 110.36 - 114.17 | 0.9621 times | Tue 25 August 2026 | 111.71 (1.41%) | 108.99 | 106.57 - 112.29 | 1.0317 times | Mon 24 August 2026 | 110.16 (-2.61%) | 113.31 | 109.07 - 113.31 | 0.9702 times | Fri 21 August 2026 | 113.11 (-2.97%) | 117.85 | 110.76 - 118.74 | 1.1341 times | Thu 20 August 2026 | 116.57 (2.25%) | 114.43 | 114.00 - 118.57 | 0.5407 times | Wed 19 August 2026 | 114.00 (-0.31%) | 115.00 | 113.78 - 116.06 | 0.6368 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 116.34 and 130.41
| Weekly Target 1 | 104.79 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 118.85666666667 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 122.86 (6.39%) | 116.87 | 109.82 - 123.89 | 0.9217 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.2497 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.9008 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.6641 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.3163 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.5658 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7423 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6536 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.8388 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.1468 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.5336 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 119.93 and 126.82
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 121.25 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 122.86 (5.72%) | 117.99 | 117.00 - 123.89 | 0.1147 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.9904 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9698 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.299 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.134 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.0449 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.3066 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0309 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.2071 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.9025 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9834 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 105.78 and 151.95
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 96.08 |
| Yearly Target 3 | 115.47666666667 |
| Yearly Target 4 | 142.25 |
| Yearly Target 5 | 161.65 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 122.86 (37.92%) | 89.20 | 88.70 - 134.87 | 0.784 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.2673 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1388 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 0.9893 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0543 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.8728 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9676 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9025 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1003 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9232 times | Fri 30 December 2016 | 72.24 (0%) | 58.07 | 57.11 - 74.00 | 0.3985 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.34
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.23 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 115.03 |
| 20 day DMA | 113.75 |
| 35 day DMA | 114.07 |
| 50 day DMA | 113.27 |
| 100 day DMA | 118.51 |
| 150 day DMA | 119.47 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 116.56 | 114.32 |
| 12 day EMA | 115.9 | 114.64 | 113.48 |
| 20 day EMA | 114.74 | 113.89 | 113.14 |
| 35 day EMA | 114.1 | 113.58 | 113.14 |
| 50 day EMA | 113.79 | 113.42 | 113.11 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 115.51 | 113.64 |
| 12 day SMA | 115.03 | 114.36 | 113.75 |
| 20 day SMA | 113.75 | 112.94 | 112.22 |
| 35 day SMA | 114.07 | 113.87 | 113.74 |
| 50 day SMA | 113.27 | 113.03 | 112.83 |
| 100 day SMA | 118.51 | 118.52 | 118.54 |
| 150 day SMA | 119.47 | 119.42 | 119.37 |
| 200 day SMA | 113.85 | 113.71 | 113.58 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
