Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 125.93 and 131.24
| Intraday Target 1 | 122.01 |
| Intraday Target 2 | 124.54 |
| Intraday Target 3 | 127.32 |
| Intraday Target 4 | 129.85 |
| Intraday Target 5 | 132.63 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.07 (0.6%) | 125.20 | 124.79 - 130.10 | 1.2531 times | Wed 29 April 2026 | 126.31 (-0.04%) | 122.47 | 122.00 - 130.29 | 1.5549 times | Tue 28 April 2026 | 126.36 (1.87%) | 126.21 | 123.81 - 126.62 | 1.1221 times | Mon 27 April 2026 | 124.04 (-0.69%) | 125.24 | 123.65 - 126.07 | 1.2479 times | Fri 24 April 2026 | 124.90 (-1.2%) | 126.40 | 123.88 - 126.86 | 0.5555 times | Thu 23 April 2026 | 126.42 (0.52%) | 126.31 | 125.31 - 127.44 | 0.5575 times | Wed 22 April 2026 | 125.77 (-0.05%) | 127.06 | 124.86 - 127.57 | 0.7682 times | Tue 21 April 2026 | 125.83 (2.75%) | 123.59 | 122.54 - 126.15 | 0.8821 times | Mon 20 April 2026 | 122.46 (2.68%) | 120.22 | 119.67 - 122.48 | 0.7549 times | Fri 17 April 2026 | 119.26 (-3.05%) | 120.03 | 117.74 - 121.10 | 1.3038 times | Thu 16 April 2026 | 123.01 (2.51%) | 120.18 | 119.73 - 123.04 | 1.1592 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 124.54 and 132.83
| Weekly Target 1 | 118.16 |
| Weekly Target 2 | 122.62 |
| Weekly Target 3 | 126.45333333333 |
| Weekly Target 4 | 130.91 |
| Weekly Target 5 | 134.74 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.07 (1.74%) | 125.24 | 122.00 - 130.29 | 1.0551 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7169 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.0917 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7289 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 0.9697 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.1823 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5298 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.7516 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.0497 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9243 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6195 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 115.31 and 129.5
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 119.23 |
| Monthly Target 3 | 125.58 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.8484 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.0609 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.8833 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9801 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7703 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7985 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0923 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2161 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.135 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2151 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9722 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 107.89 and 151.12
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 115.9 |
| Yearly Target 4 | 143.1 |
| Yearly Target 5 | 159.13 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.07 (42.65%) | 89.20 | 88.70 - 131.93 | 0.4111 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3248 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1931 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0378 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1249 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9107 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9935 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9266 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1297 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9478 times | Fri 30 December 2016 | 72.24 (0%) | 49.41 | 48.74 - 74.00 | 0.7774 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 125.74 |
| 12 day DMA | 124.29 |
| 20 day DMA | 124.81 |
| 35 day DMA | 124.74 |
| 50 day DMA | 123.18 |
| 100 day DMA | 113.43 |
| 150 day DMA | 106.2 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 125.56 | 125.18 |
| 12 day EMA | 125.22 | 124.88 | 124.62 |
| 20 day EMA | 124.84 | 124.61 | 124.43 |
| 35 day EMA | 123.97 | 123.79 | 123.64 |
| 50 day EMA | 123.35 | 123.2 | 123.07 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.74 | 125.61 | 125.5 |
| 12 day SMA | 124.29 | 123.89 | 123.66 |
| 20 day SMA | 124.81 | 124.87 | 124.92 |
| 35 day SMA | 124.74 | 124.53 | 124.32 |
| 50 day SMA | 123.18 | 123.08 | 123 |
| 100 day SMA | 113.43 | 113.1 | 112.79 |
| 150 day SMA | 106.2 | 105.88 | 105.56 |
| 200 day SMA | 99.85 | 99.58 | 99.33 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
