Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 108.1 and 112.33
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 107.34 |
| Intraday Target 3 | 108.85666666667 |
| Intraday Target 4 | 111.57 |
| Intraday Target 5 | 113.09 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.06 (2.09%) | 107.41 | 106.14 - 110.37 | 1.0956 times | Fri 16 January 2026 | 107.81 (-0.94%) | 107.64 | 106.96 - 108.83 | 1.0266 times | Thu 15 January 2026 | 108.83 (3.2%) | 104.94 | 104.94 - 108.84 | 1.3456 times | Wed 14 January 2026 | 105.46 (2.8%) | 103.33 | 102.59 - 106.62 | 1.2191 times | Tue 13 January 2026 | 102.59 (1.55%) | 100.59 | 100.57 - 102.61 | 0.7002 times | Mon 12 January 2026 | 101.02 (1.03%) | 100.33 | 99.59 - 101.48 | 0.7022 times | Fri 09 January 2026 | 99.99 (2.54%) | 98.91 | 97.90 - 100.12 | 0.8469 times | Thu 08 January 2026 | 97.51 (5.31%) | 92.52 | 92.13 - 99.28 | 1.228 times | Wed 07 January 2026 | 92.59 (-1.88%) | 93.74 | 91.13 - 93.86 | 1.0062 times | Tue 06 January 2026 | 94.36 (1.03%) | 93.92 | 93.34 - 95.20 | 0.8296 times | Mon 05 January 2026 | 93.40 (0.82%) | 92.36 | 90.69 - 93.40 | 1.3062 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 108.1 and 112.33
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 108.85666666667 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.09 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.06 (2.09%) | 107.41 | 106.14 - 110.37 | 0.378 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.7231 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.8001 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6408 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2423 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.7237 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.5692 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 1.0114 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1.0621 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.8493 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.5465 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 99.38 and 121.05
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 117.39 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.06 (23.55%) | 89.20 | 88.70 - 110.37 | 0.6484 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7766 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8051 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1013 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2261 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1443 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2251 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9802 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1738 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9193 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0446 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 99.38 and 121.05
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 103.04333333333 |
| Yearly Target 4 | 117.39 |
| Yearly Target 5 | 124.71 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.06 (23.55%) | 89.20 | 88.70 - 110.37 | 0.0726 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3716 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2352 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0744 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1646 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9428 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0285 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9593 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1696 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9813 times | Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9869 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 100.52 |
| 20 day DMA | 96.08 |
| 35 day DMA | 94.97 |
| 50 day DMA | 95.03 |
| 100 day DMA | 90.66 |
| 150 day DMA | 87.15 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 105.18 | 103.87 |
| 12 day EMA | 102.02 | 100.56 | 99.24 |
| 20 day EMA | 99.16 | 98.01 | 96.98 |
| 35 day EMA | 97.1 | 96.34 | 95.67 |
| 50 day EMA | 96.21 | 95.65 | 95.15 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 105.14 | 103.58 |
| 12 day SMA | 100.52 | 98.77 | 97.24 |
| 20 day SMA | 96.08 | 95.17 | 94.42 |
| 35 day SMA | 94.97 | 94.58 | 94.26 |
| 50 day SMA | 95.03 | 94.74 | 94.46 |
| 100 day SMA | 90.66 | 90.41 | 90.18 |
| 150 day SMA | 87.15 | 86.93 | 86.71 |
| 200 day SMA | 84.75 | 84.59 | 84.44 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
