Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for NYSE stock BG Bunge. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 124.29 and Closed at: 123.50, which is -0.34% of previous session's close. It moved within a range of 121.89 and 125.82
The session was a Bearish session with an average volume of 1175800, which is 23.91% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 120.73 and resistance for tomorrow is 124.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.65, 119.81 resistance for tomorrow's hourly charts is 125.58, 127.67
10 Day SMA for Bunge (BG) is 126.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bunge (BG) is 125.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 121.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 109.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 96.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 125.18 and 200 DMA is at 96.84, while 50 DMA and 100 DMA are at 121.7 and 109.65 respectively
Bunge (BG) moving average of 20 SMA is at 125.18 and 20 EMA is at 124.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 123.50 | 125.18 | 124.69 |
| 10 Fri Apr | 123.92 | 125.3 | 124.81 |
| 09 Thu Apr | 122.96 | 125.24 | 124.9 |
| 08 Wed Apr | 127.15 | 125.08 | 125.1 |
| 07 Tue Apr | 127.03 | 124.66 | 124.88 |
| 06 Mon Apr | 128.47 | 124.14 | 124.65 |
Bunge (BG) moving average of 50 SMA is at 121.7 and 50 EMA is at 120.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 123.50 | 121.7 | 120.1 |
| 10 Fri Apr | 123.92 | 121.53 | 119.96 |
| 09 Thu Apr | 122.96 | 121.36 | 119.8 |
| 08 Wed Apr | 127.15 | 121.22 | 119.67 |
| 07 Tue Apr | 127.03 | 120.96 | 119.37 |
| 06 Mon Apr | 128.47 | 120.69 | 119.06 |
Bunge (BG) moving average of 100 SMA is at 109.65 and 100 EMA is at 112.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 123.50 | 109.65 | 112.24 |
| 10 Fri Apr | 123.92 | 109.37 | 112.01 |
| 09 Thu Apr | 122.96 | 109.1 | 111.77 |
| 08 Wed Apr | 127.15 | 108.84 | 111.54 |
| 07 Tue Apr | 127.03 | 108.53 | 111.22 |
| 06 Mon Apr | 128.47 | 108.21 | 110.9 |
Bunge (BG) moving average of 200 SMA is at 96.84 and 200 EMA is at 102.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 123.50 | 96.84 | 102.67 |
| 10 Fri Apr | 123.92 | 96.63 | 102.46 |
| 09 Thu Apr | 122.96 | 96.43 | 102.24 |
| 08 Wed Apr | 127.15 | 96.24 | 102.03 |
| 07 Tue Apr | 127.03 | 96.03 | 101.78 |
| 06 Mon Apr | 128.47 | 95.82 | 101.52 |
Bunge has performed better than Under Armour in short term. Holding Bunge could be a better choice for now!
Tootsie Roll has performed better than Bunge in short term. You could have earned much better returns by investing in Tootsie Roll, about 5.21% more returns!
Tapestry Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Tapestry Inc, about 6.53% more returns!
Bunge has performed better than Turning Point in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than J M in short term. Holding Bunge could be a better choice for now!
Arrow Electronics has performed better than Bunge in short term. You could have earned much better returns by investing in Arrow Electronics, about 25.53% more returns!
Armstrong World has performed better than Bunge in short term. You could have earned much better returns by investing in Armstrong World, about 7.61% more returns!
Coty Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Coty Inc, about 2.79% more returns!
Carter S has performed better than Bunge in short term. You could have earned much better returns by investing in Carter S, about 0.93% more returns!
Darling Ingredients has performed better than Bunge in short term. You could have earned much better returns by investing in Darling Ingredients, about 13.05% more returns!
Diageo Plc has performed better than Bunge in short term. You could have earned much better returns by investing in Diageo Plc, about 3.42% more returns!
Fomento Economico has performed better than Bunge in short term. You could have earned much better returns by investing in Fomento Economico, about 11.44% more returns!
Bunge has performed better than General Mills in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Hormel Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Hershey Company in short term. Holding Bunge could be a better choice for now!
Medifast Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Medifast Inc, about 11.49% more returns!
Bunge has performed better than Mccormick Company in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Nike Inc in short term. Holding Bunge could be a better choice for now!
Post Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Post Holdings, about 2.42% more returns!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
