Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for NYSE stock BG Bunge. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 119.30 and Closed at: 118.37, which is -0.24% of previous session's close. It moved within a range of 115.18 and 119.37
The session was a Bearish session with an average volume of 1620400, which is 6.55% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 114.68 and resistance for tomorrow is 118.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.91, 113.45 resistance for tomorrow's hourly charts is 120.1, 121.83
10 Day SMA for Bunge (BG) is 115.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bunge (BG) is 113.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 101.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 87.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 113.12 and 200 DMA is at 87.71, while 50 DMA and 100 DMA are at 101.03 and 95.54 respectively
Bunge (BG) moving average of 20 SMA is at 113.12 and 20 EMA is at 112.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 118.37 | 113.12 | 112.1 |
| 09 Mon Feb | 118.65 | 112.25 | 111.44 |
| 06 Fri Feb | 115.86 | 111.32 | 110.68 |
| 05 Thu Feb | 113.94 | 110.4 | 110.13 |
| 04 Wed Feb | 117.23 | 109.33 | 109.73 |
| 03 Tue Feb | 116.88 | 108.19 | 108.94 |
Bunge (BG) moving average of 50 SMA is at 101.03 and 50 EMA is at 104.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 118.37 | 101.03 | 104.33 |
| 09 Mon Feb | 118.65 | 100.59 | 103.76 |
| 06 Fri Feb | 115.86 | 100.15 | 103.15 |
| 05 Thu Feb | 113.94 | 99.7 | 102.63 |
| 04 Wed Feb | 117.23 | 99.32 | 102.17 |
| 03 Tue Feb | 116.88 | 98.83 | 101.56 |
Bunge (BG) moving average of 100 SMA is at 95.54 and 100 EMA is at 97.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 118.37 | 95.54 | 97.75 |
| 09 Mon Feb | 118.65 | 95.16 | 97.33 |
| 06 Fri Feb | 115.86 | 94.81 | 96.9 |
| 05 Thu Feb | 113.94 | 94.45 | 96.52 |
| 04 Wed Feb | 117.23 | 94.13 | 96.17 |
| 03 Tue Feb | 116.88 | 93.78 | 95.74 |
Bunge (BG) moving average of 200 SMA is at 87.71 and 200 EMA is at 92.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 118.37 | 87.71 | 92.42 |
| 09 Mon Feb | 118.65 | 87.52 | 92.16 |
| 06 Fri Feb | 115.86 | 87.32 | 91.89 |
| 05 Thu Feb | 113.94 | 87.14 | 91.65 |
| 04 Wed Feb | 117.23 | 86.95 | 91.42 |
| 03 Tue Feb | 116.88 | 86.74 | 91.16 |
Bunge has performed better than Ralph Lauren in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Adecoagro S in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than J M in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Arlo Technologies in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Armstrong World in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Sysco Corporation in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Caleres Inc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Deckers Outdoor in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Enersys in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Energizer Holdings in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Flowers Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than General Mills in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Canada Goose in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Harley Davidson in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Coca Cola in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Coca Cola in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Mccormick Company in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Nomad Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Oxford Industries in short term. Holding Bunge could be a better choice for now!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
