Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for NYSE stock BG Bunge. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 96.31 and Closed at: 96.64, which is 0.64% of previous session's close. It moved within a range of 95.07 and 97.32
The session was a Bullish session with an average volume of 1951100, which is -8.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 95.86 and resistance for tomorrow is 98.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.37, 94.09 resistance for tomorrow's hourly charts is 97.62, 98.59
10 Day SMA for Bunge (BG) is 101.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bunge (BG) is 103.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 110.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 112.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bunge is 117.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bunge is at 103.82 and 200 DMA is at 117.32, while 50 DMA and 100 DMA are at 110.61 and 112.26 respectively
Bunge (BG) moving average of 20 SMA is at 103.82 and 20 EMA is at 103.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 96.64 | 103.82 | 103.51 |
| 29 Thu Oct | 96.02 | 104.32 | 104.23 |
| 28 Wed Oct | 100.80 | 104.85 | 105.09 |
| 27 Tue Oct | 101.36 | 105.16 | 105.54 |
| 26 Mon Oct | 102.22 | 105.5 | 105.98 |
| 23 Fri Oct | 103.22 | 105.84 | 106.38 |
Bunge (BG) moving average of 50 SMA is at 110.61 and 50 EMA is at 108.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 96.64 | 110.61 | 108.18 |
| 29 Thu Oct | 96.02 | 111.01 | 108.65 |
| 28 Wed Oct | 100.80 | 111.37 | 109.17 |
| 27 Tue Oct | 101.36 | 111.64 | 109.51 |
| 26 Mon Oct | 102.22 | 111.91 | 109.84 |
| 23 Fri Oct | 103.22 | 112.14 | 110.15 |
Bunge (BG) moving average of 100 SMA is at 112.26 and 100 EMA is at 111.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 96.64 | 112.26 | 111.37 |
| 29 Thu Oct | 96.02 | 112.58 | 111.67 |
| 28 Wed Oct | 100.80 | 112.88 | 111.99 |
| 27 Tue Oct | 101.36 | 113.13 | 112.22 |
| 26 Mon Oct | 102.22 | 113.38 | 112.44 |
| 23 Fri Oct | 103.22 | 113.65 | 112.65 |
Bunge (BG) moving average of 200 SMA is at 117.32 and 200 EMA is at 110.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 96.64 | 117.32 | 110.47 |
| 29 Thu Oct | 96.02 | 117.38 | 110.61 |
| 28 Wed Oct | 100.80 | 117.44 | 110.76 |
| 27 Tue Oct | 101.36 | 117.46 | 110.86 |
| 26 Mon Oct | 102.22 | 117.47 | 110.96 |
| 23 Fri Oct | 103.22 | 117.46 | 111.05 |
Archer Daniels has performed better than Bunge in short term. You could have earned much better returns by investing in Archer Daniels, about 3.19% more returns!
Diageo Plc has performed better than Bunge in short term. You could have earned much better returns by investing in Diageo Plc, about 21.23% more returns!
E L has performed better than Bunge in short term. You could have earned much better returns by investing in E L, about 17.61% more returns!
Energizer Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Energizer Holdings, about 16.75% more returns!
Acushnet Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Acushnet Holdings, about 12.19% more returns!
Jefferies Financial has performed better than Bunge in short term. You could have earned much better returns by investing in Jefferies Financial, about 10.56% more returns!
J Jill has performed better than Bunge in short term. You could have earned much better returns by investing in J Jill, about 7.27% more returns!
Coca Cola has performed better than Bunge in short term. You could have earned much better returns by investing in Coca Cola, about 16.91% more returns!
Altria Group has performed better than Bunge in short term. You could have earned much better returns by investing in Altria Group, about 24.86% more returns!
Siteone Landscape has performed better than Bunge in short term. You could have earned much better returns by investing in Siteone Landscape, about 36.43% more returns!
J M has performed better than Bunge in short term. You could have earned much better returns by investing in J M, about 21.71% more returns!
Turning Point has performed better than Bunge in short term. You could have earned much better returns by investing in Turning Point, about 26.79% more returns!
Tapestry Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Tapestry Inc, about 9.31% more returns!
Tootsie Roll has performed better than Bunge in short term. You could have earned much better returns by investing in Tootsie Roll, about 7.96% more returns!
Under Armour has performed better than Bunge in short term. You could have earned much better returns by investing in Under Armour, about 15.85% more returns!
Under Armour has performed better than Bunge in short term. You could have earned much better returns by investing in Under Armour, about 15.89% more returns!
V F has performed better than Bunge in short term. You could have earned much better returns by investing in V F, about 38.19% more returns!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
