Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for NYSE stock BG Bunge. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 117.94 and Closed at: 116.62, which is -3.42% of previous session's close. It moved within a range of 115.62 and 118.03
The session was a Bearish session with an average volume of 1322500, which is 18.03% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 114.92 and resistance for tomorrow is 117.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.48, 114.35 resistance for tomorrow's hourly charts is 117.89, 119.17
10 Day SMA for Bunge (BG) is 120.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bunge (BG) is 120.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 109.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 101.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 90.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 120.22 and 200 DMA is at 90.87, while 50 DMA and 100 DMA are at 109.39 and 101.55 respectively
Bunge (BG) moving average of 20 SMA is at 120.22 and 20 EMA is at 118.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 116.62 | 120.22 | 118.9 |
| 02 Mon Mar | 120.61 | 120.24 | 119.14 |
| 27 Fri Feb | 120.65 | 119.91 | 118.99 |
| 26 Thu Feb | 119.41 | 119.57 | 118.81 |
| 25 Wed Feb | 121.38 | 119.35 | 118.75 |
| 24 Tue Feb | 122.51 | 119.05 | 118.47 |
Bunge (BG) moving average of 50 SMA is at 109.39 and 50 EMA is at 111.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 116.62 | 109.39 | 111.91 |
| 02 Mon Mar | 120.61 | 108.9 | 111.72 |
| 27 Fri Feb | 120.65 | 108.34 | 111.36 |
| 26 Thu Feb | 119.41 | 107.77 | 110.98 |
| 25 Wed Feb | 121.38 | 107.24 | 110.64 |
| 24 Tue Feb | 122.51 | 106.67 | 110.2 |
Bunge (BG) moving average of 100 SMA is at 101.55 and 100 EMA is at 103.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 116.62 | 101.55 | 103.84 |
| 02 Mon Mar | 120.61 | 101.21 | 103.58 |
| 27 Fri Feb | 120.65 | 100.85 | 103.24 |
| 26 Thu Feb | 119.41 | 100.48 | 102.89 |
| 25 Wed Feb | 121.38 | 100.13 | 102.56 |
| 24 Tue Feb | 122.51 | 99.74 | 102.18 |
Bunge (BG) moving average of 200 SMA is at 90.87 and 200 EMA is at 96.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 116.62 | 90.87 | 96.32 |
| 02 Mon Mar | 120.61 | 90.69 | 96.11 |
| 27 Fri Feb | 120.65 | 90.5 | 95.86 |
| 26 Thu Feb | 119.41 | 90.3 | 95.61 |
| 25 Wed Feb | 121.38 | 90.09 | 95.37 |
| 24 Tue Feb | 122.51 | 89.87 | 95.11 |
Bunge has performed better than Tyson Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Constellation Brands in short term. Holding Bunge could be a better choice for now!
Ralph Lauren has performed better than Bunge in short term. You could have earned much better returns by investing in Ralph Lauren, about 2.26% more returns!
Arrow Electronics has performed better than Bunge in short term. You could have earned much better returns by investing in Arrow Electronics, about 6.22% more returns!
Brightview Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Brightview Holdings, about 6.74% more returns!
Bunge has performed better than Compania Cervecerias in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Diageo Plc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than E L in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Enersys in short term. Holding Bunge could be a better choice for now!
Fomento Economico has performed better than Bunge in short term. You could have earned much better returns by investing in Fomento Economico, about 3.04% more returns!
Bunge has performed better than Harley Davidson in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Hormel Foods in short term. Holding Bunge could be a better choice for now!
Hershey Company has performed better than Bunge in short term. You could have earned much better returns by investing in Hershey Company, about 14.31% more returns!
Coca Cola has performed better than Bunge in short term. You could have earned much better returns by investing in Coca Cola, about 3.09% more returns!
Bunge has performed better than Medifast Inc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Nomad Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Oxford Industries in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Philip Morris in short term. Holding Bunge could be a better choice for now!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
