Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for NYSE stock BG Bunge. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 94.30 and Closed at: 93.63, which is -0.81% of previous session's close. It moved within a range of 93.61 and 94.80
The session was a Bearish session with an average volume of 919200, which is -17.94% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 93.03 and resistance for tomorrow is 94.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.23, 92.82 resistance for tomorrow's hourly charts is 94.42, 95.2
10 Day SMA for Bunge (BG) is 95.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bunge (BG) is 95.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 92.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 86.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 81.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 95.22 and 200 DMA is at 81.76, while 50 DMA and 100 DMA are at 92.02 and 86.47 respectively
Bunge (BG) moving average of 20 SMA is at 95.22 and 20 EMA is at 94.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 93.63 | 95.22 | 94.84 |
| 04 Thu Dec | 94.39 | 95.28 | 94.97 |
| 03 Wed Dec | 95.29 | 95.34 | 95.03 |
| 02 Tue Dec | 96.05 | 95.27 | 95 |
| 01 Mon Dec | 96.42 | 95.2 | 94.89 |
| 28 Fri Nov | 96.07 | 95.11 | 94.73 |
Bunge (BG) moving average of 50 SMA is at 92.02 and 50 EMA is at 92.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 93.63 | 92.02 | 92.14 |
| 04 Thu Dec | 94.39 | 91.73 | 92.08 |
| 03 Wed Dec | 95.29 | 91.43 | 91.99 |
| 02 Tue Dec | 96.05 | 91.09 | 91.86 |
| 01 Mon Dec | 96.42 | 90.71 | 91.69 |
| 28 Fri Nov | 96.07 | 90.37 | 91.5 |
Bunge (BG) moving average of 100 SMA is at 86.47 and 100 EMA is at 88.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 93.63 | 86.47 | 88.36 |
| 04 Thu Dec | 94.39 | 86.26 | 88.25 |
| 03 Wed Dec | 95.29 | 86.06 | 88.13 |
| 02 Tue Dec | 96.05 | 85.86 | 87.99 |
| 01 Mon Dec | 96.42 | 85.67 | 87.83 |
| 28 Fri Nov | 96.07 | 85.47 | 87.66 |
Bunge (BG) moving average of 200 SMA is at 81.76 and 200 EMA is at 86.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 93.63 | 81.76 | 86.51 |
| 04 Thu Dec | 94.39 | 81.65 | 86.44 |
| 03 Wed Dec | 95.29 | 81.52 | 86.36 |
| 02 Tue Dec | 96.05 | 81.4 | 86.27 |
| 01 Mon Dec | 96.42 | 81.27 | 86.17 |
| 28 Fri Nov | 96.07 | 81.13 | 86.07 |
Tapestry Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Tapestry Inc, about 13.32% more returns!
Constellation Brands has performed better than Bunge in short term. You could have earned much better returns by investing in Constellation Brands, about 12.69% more returns!
Archer Daniels has performed better than Bunge in short term. You could have earned much better returns by investing in Archer Daniels, about 4.71% more returns!
Adecoagro S has performed better than Bunge in short term. You could have earned much better returns by investing in Adecoagro S, about 1.52% more returns!
Bunge has performed better than B G in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Anheuser Busch in short term. Holding Bunge could be a better choice for now!
Compania Cervecerias has performed better than Bunge in short term. You could have earned much better returns by investing in Compania Cervecerias, about 5.67% more returns!
Colgate Palmolive has performed better than Bunge in short term. You could have earned much better returns by investing in Colgate Palmolive, about 0.26% more returns!
Bunge has performed better than Coty Inc in short term. Holding Bunge could be a better choice for now!
Carter S has performed better than Bunge in short term. You could have earned much better returns by investing in Carter S, about 1.69% more returns!
E L has performed better than Bunge in short term. You could have earned much better returns by investing in E L, about 11.54% more returns!
Bunge has performed better than Energizer Holdings in short term. Holding Bunge could be a better choice for now!
Acushnet Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Acushnet Holdings, about 6.11% more returns!
Canada Goose has performed better than Bunge in short term. You could have earned much better returns by investing in Canada Goose, about 7.42% more returns!
Bunge has performed better than Harley Davidson in short term. Holding Bunge could be a better choice for now!
Knowles Corporation has performed better than Bunge in short term. You could have earned much better returns by investing in Knowles Corporation, about 4.65% more returns!
Bunge has performed better than Medifast Inc in short term. Holding Bunge could be a better choice for now!
Nike Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Nike Inc, about 8.99% more returns!
Nomad Foods has performed better than Bunge in short term. You could have earned much better returns by investing in Nomad Foods, about 0.41% more returns!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
