Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 129.13 and 135.18
| Intraday Target 1 | 124.68 |
| Intraday Target 2 | 127.53 |
| Intraday Target 3 | 130.73 |
| Intraday Target 4 | 133.58 |
| Intraday Target 5 | 136.78 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.38 (2.16%) | 127.90 | 127.88 - 133.93 | 1.4906 times | Mon 04 May 2026 | 127.62 (2.42%) | 124.89 | 123.47 - 129.14 | 0.8997 times | Fri 01 May 2026 | 124.61 (-1.94%) | 127.00 | 124.40 - 128.19 | 0.7917 times | Thu 30 April 2026 | 127.07 (0.6%) | 125.20 | 124.79 - 130.10 | 1.2102 times | Wed 29 April 2026 | 126.31 (-0.04%) | 122.47 | 122.00 - 130.29 | 1.5017 times | Tue 28 April 2026 | 126.36 (1.87%) | 126.21 | 123.81 - 126.62 | 1.0838 times | Mon 27 April 2026 | 124.04 (-0.69%) | 125.24 | 123.65 - 126.07 | 1.2053 times | Fri 24 April 2026 | 124.90 (-1.2%) | 126.40 | 123.88 - 126.86 | 0.5365 times | Thu 23 April 2026 | 126.42 (0.52%) | 126.31 | 125.31 - 127.44 | 0.5384 times | Wed 22 April 2026 | 125.77 (-0.05%) | 127.06 | 124.86 - 127.57 | 0.742 times | Tue 21 April 2026 | 125.83 (2.75%) | 123.59 | 122.54 - 126.15 | 0.8519 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 126.93 and 137.39
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 129.26 |
| Weekly Target 4 | 135.05 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.38 (4.63%) | 124.89 | 123.47 - 133.93 | 0.5174 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.2538 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7355 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.12 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7478 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 0.9949 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.213 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5436 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.797 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.077 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9483 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 126.93 and 137.39
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 124.59 |
| Monthly Target 3 | 129.26 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.38 (2.6%) | 127.00 | 123.47 - 133.93 | 0.1582 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9505 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1885 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9895 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0981 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8629 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8946 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2237 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3624 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2715 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3613 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 109.54 and 154.77
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 117.67 |
| Yearly Target 4 | 146.64 |
| Yearly Target 5 | 162.9 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.38 (46.36%) | 89.20 | 88.70 - 133.93 | 0.4259 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3228 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1913 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0362 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1232 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9093 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9919 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9251 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.128 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9464 times | Fri 30 December 2016 | 72.24 (0%) | 50.56 | 49.54 - 74.00 | 0.7583 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.45
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 125.98 |
| 20 day DMA | 124.7 |
| 35 day DMA | 125.01 |
| 50 day DMA | 123.49 |
| 100 day DMA | 114.49 |
| 150 day DMA | 107.12 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 126.26 | 125.58 |
| 12 day EMA | 126.26 | 125.51 | 125.13 |
| 20 day EMA | 125.57 | 125.06 | 124.79 |
| 35 day EMA | 124.39 | 124.04 | 123.83 |
| 50 day EMA | 123.77 | 123.5 | 123.33 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 126.39 | 125.68 |
| 12 day SMA | 125.98 | 125.05 | 124.67 |
| 20 day SMA | 124.7 | 124.53 | 124.57 |
| 35 day SMA | 125.01 | 124.85 | 124.79 |
| 50 day SMA | 123.49 | 123.32 | 123.24 |
| 100 day SMA | 114.49 | 114.1 | 113.74 |
| 150 day SMA | 107.12 | 106.8 | 106.5 |
| 200 day SMA | 100.66 | 100.38 | 100.11 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
