ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 120.11 and 123.84

Intraday Target 1119.15
Intraday Target 2121.07
Intraday Target 3122.87666666667
Intraday Target 4124.8
Intraday Target 5126.61

Daily price and volume Bunge

Date Closing Open Range Volume
Mon 15 June 2026 123.00 (-3.28%) 124.68 120.95 - 124.68 1.084 times
Fri 12 June 2026 127.17 (1.51%) 125.62 124.14 - 128.08 0.6767 times
Thu 11 June 2026 125.28 (-2.29%) 129.17 125.27 - 129.43 1.0361 times
Wed 10 June 2026 128.21 (1.21%) 127.44 126.58 - 130.15 1.027 times
Tue 09 June 2026 126.68 (0.94%) 125.53 123.47 - 126.94 1.0774 times
Mon 08 June 2026 125.50 (-0.76%) 127.95 125.18 - 128.94 0.9511 times
Fri 05 June 2026 126.46 (-2.29%) 128.53 125.56 - 130.00 0.7914 times
Thu 04 June 2026 129.42 (-1.51%) 129.61 129.03 - 132.91 1.0806 times
Wed 03 June 2026 131.40 (1.76%) 129.77 129.77 - 134.87 0.8374 times
Tue 02 June 2026 129.13 (-0.65%) 129.40 128.54 - 130.73 1.4382 times
Mon 01 June 2026 129.97 (5.41%) 123.95 123.22 - 130.62 1.2309 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 120.11 and 123.84

Weekly Target 1119.15
Weekly Target 2121.07
Weekly Target 3122.87666666667
Weekly Target 4124.8
Weekly Target 5126.61

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Mon 15 June 2026 123.00 (-3.28%) 124.68 120.95 - 124.68 0.2452 times
Fri 12 June 2026 127.17 (0.56%) 127.95 123.47 - 130.15 1.0788 times
Fri 05 June 2026 126.46 (2.56%) 123.95 123.22 - 134.87 1.2168 times
Fri 29 May 2026 123.30 (2.15%) 120.02 118.29 - 125.06 1.0136 times
Fri 22 May 2026 120.71 (-1.42%) 123.60 118.39 - 125.06 1.1874 times
Fri 15 May 2026 122.45 (-1.99%) 125.00 121.34 - 127.75 0.9836 times
Fri 08 May 2026 124.94 (0.26%) 124.89 123.21 - 133.93 1.1523 times
Fri 01 May 2026 124.61 (-0.23%) 125.24 122.00 - 130.29 1.259 times
Fri 24 April 2026 124.90 (4.73%) 120.22 119.67 - 127.57 0.7385 times
Fri 17 April 2026 119.26 (-3.76%) 124.29 117.74 - 125.82 1.1247 times
Fri 10 April 2026 123.92 (-4.25%) 129.23 120.01 - 131.93 0.7509 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 115.02 and 128.94

Monthly Target 1112.35
Monthly Target 2117.68
Monthly Target 3126.27333333333
Monthly Target 4131.6
Monthly Target 5140.19

Monthly price and volumes Bunge

Date Closing Open Range Volume
Mon 15 June 2026 123.00 (-0.24%) 123.95 120.95 - 134.87 0.5781 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0259 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9453 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.1821 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9326 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0921 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8165 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8897 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.1828 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.3549 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.2207 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 105.85 and 152.02

Yearly Target 169.35
Yearly Target 296.18
Yearly Target 3115.52333333333
Yearly Target 4142.35
Yearly Target 5161.69

Yearly price and volumes Bunge

Date Closing Open Range Volume
Mon 15 June 2026 123.00 (38.08%) 89.20 88.70 - 134.87 0.5616 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.2979 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.1663 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0131 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.0797 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.8938 times
Thu 31 December 2020 65.58 (13.95%) 57.92 29.00 - 66.71 0.991 times
Tue 31 December 2019 57.55 (7.69%) 53.17 47.26 - 59.65 0.9242 times
Mon 31 December 2018 53.44 (-20.07%) 67.23 51.13 - 83.20 1.1269 times
Wed 27 December 2017 66.86 (-7.45%) 72.86 63.87 - 83.75 0.9454 times
Fri 30 December 2016 72.24 (0%) 56.11 55.73 - 74.00 0.6265 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bunge BG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 126.07
12 day DMA 127.13
20 day DMA 124.93
35 day DMA 125.25
50 day DMA 124.93
100 day DMA 122.55
150 day DMA 113.41
200 day DMA 106.55

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55126.83126.66
12 day EMA125.94126.47126.34
20 day EMA125.7125.98125.85
35 day EMA125.43125.57125.48
50 day EMA125.28125.37125.3

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.07126.57126.43
12 day SMA127.13127.19126.69
20 day SMA124.93124.9124.7
35 day SMA125.25125.3125.28
50 day SMA124.93125.06125.08
100 day SMA122.55122.42122.22
150 day SMA113.41113.22113
200 day SMA106.55106.37106.15

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top