Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 105.83 and 109.3
| Intraday Target 1 | 103.01 |
| Intraday Target 2 | 105.17 |
| Intraday Target 3 | 106.48333333333 |
| Intraday Target 4 | 108.64 |
| Intraday Target 5 | 109.95 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.32 (0.56%) | 106.06 | 104.33 - 107.80 | 1.0077 times | Fri 02 October 2026 | 106.72 (0.1%) | 105.85 | 104.04 - 107.48 | 1.1035 times | Thu 01 October 2026 | 106.61 (-0.32%) | 106.65 | 104.04 - 107.24 | 1.6304 times | Wed 30 September 2026 | 106.95 (-1.1%) | 108.27 | 106.89 - 109.20 | 0.6357 times | Tue 29 September 2026 | 108.14 (-0.84%) | 107.67 | 107.40 - 109.31 | 0.5379 times | Mon 28 September 2026 | 109.06 (0.06%) | 109.49 | 108.50 - 110.25 | 1.0074 times | Fri 25 September 2026 | 109.00 (-1.1%) | 109.50 | 108.20 - 111.31 | 1.1006 times | Thu 24 September 2026 | 110.21 (-1.14%) | 112.00 | 109.80 - 112.52 | 0.787 times | Wed 23 September 2026 | 111.48 (1.35%) | 111.16 | 109.76 - 112.62 | 1.0689 times | Tue 22 September 2026 | 110.00 (-2.32%) | 112.41 | 109.97 - 113.56 | 1.1208 times | Mon 21 September 2026 | 112.61 (-2.57%) | 115.50 | 112.00 - 117.15 | 0.8691 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 105.83 and 109.3
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.32 (0.56%) | 106.06 | 104.33 - 107.80 | 0.2391 times | Fri 02 October 2026 | 106.72 (-2.09%) | 109.49 | 104.04 - 110.25 | 1.1661 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.1735 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.7971 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 1.0376 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.1345 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.0444 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.7528 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.555 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.1 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.3085 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 105.68 and 109.44
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 106.38666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.32 (0.35%) | 106.65 | 104.04 - 107.80 | 0.219 times | Wed 30 September 2026 | 106.95 (-7.97%) | 117.99 | 106.89 - 127.47 | 1.3144 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.9335 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9141 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2243 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0688 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9849 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2315 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9717 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1378 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8507 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 98.01 and 144.18
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 85.72 |
| Yearly Target 3 | 110.29666666667 |
| Yearly Target 4 | 131.89 |
| Yearly Target 5 | 156.47 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.32 (20.48%) | 89.20 | 88.70 - 134.87 | 0.9026 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.251 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1242 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 0.9765 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0407 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.8616 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9552 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.8908 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.0861 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9113 times | Fri 30 December 2016 | 72.24 (0%) | 65.47 | 58.19 - 74.00 | 0.3259 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 108 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 109.47 |
| 20 day DMA | 114.38 |
| 35 day DMA | 114.9 |
| 50 day DMA | 113.48 |
| 100 day DMA | 116.3 |
| 150 day DMA | 118.84 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.62 | 108.07 |
| 12 day EMA | 109.86 | 110.32 | 110.97 |
| 20 day EMA | 111.76 | 112.23 | 112.81 |
| 35 day EMA | 112.96 | 113.29 | 113.68 |
| 50 day EMA | 113.55 | 113.8 | 114.09 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 107.5 | 107.95 |
| 12 day SMA | 109.47 | 110.47 | 111.34 |
| 20 day SMA | 114.38 | 114.94 | 115.61 |
| 35 day SMA | 114.9 | 115.08 | 115.26 |
| 50 day SMA | 113.48 | 113.77 | 114.08 |
| 100 day SMA | 116.3 | 116.49 | 116.69 |
| 150 day SMA | 118.84 | 118.93 | 119.02 |
| 200 day SMA | 116.08 | 116.01 | 115.94 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
