ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 93.85 and 95.71

Intraday Target 192.44
Intraday Target 293.4
Intraday Target 394.3
Intraday Target 495.26
Intraday Target 596.16

Daily price and volume Bunge

Date Closing Open Range Volume
Tue 06 January 2026 94.36 (1.03%) 93.92 93.34 - 95.20 1.2214 times
Mon 05 January 2026 93.40 (0.82%) 92.36 90.69 - 93.40 1.923 times
Fri 02 January 2026 92.64 (4%) 89.20 88.70 - 93.02 1.1207 times
Wed 31 December 2025 89.08 (-0.31%) 89.50 89.05 - 90.04 0.5793 times
Mon 29 December 2025 89.36 (0%) 88.96 88.73 - 89.49 1.034 times
Mon 29 December 2025 89.36 (0.31%) 88.96 88.73 - 89.49 1.034 times
Fri 26 December 2025 89.08 (0.44%) 88.67 88.37 - 89.17 0.6194 times
Wed 24 December 2025 88.69 (0.16%) 89.11 88.52 - 89.16 0.4519 times
Tue 23 December 2025 88.55 (-1.38%) 89.97 88.24 - 90.17 0.9269 times
Mon 22 December 2025 89.79 (-1.84%) 91.95 89.09 - 92.28 1.0895 times
Fri 19 December 2025 91.47 (-0.27%) 91.38 90.81 - 92.03 2.3488 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 92.53 and 97.04

Weekly Target 188.91
Weekly Target 291.63
Weekly Target 393.416666666667
Weekly Target 496.14
Weekly Target 597.93

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Tue 06 January 2026 94.36 (1.86%) 92.36 90.69 - 95.20 0.7711 times
Fri 02 January 2026 92.64 (3.67%) 88.96 88.70 - 93.02 0.6704 times
Mon 29 December 2025 89.36 (0.31%) 88.96 88.73 - 89.49 0.2536 times
Fri 26 December 2025 89.08 (-2.61%) 91.95 88.24 - 92.28 0.7572 times
Fri 19 December 2025 91.47 (-1.48%) 91.97 90.11 - 94.94 1.6418 times
Fri 12 December 2025 92.84 (-0.84%) 93.46 90.12 - 93.98 1.0583 times
Fri 05 December 2025 93.63 (-2.54%) 96.40 92.40 - 97.40 1.1113 times
Fri 28 November 2025 96.07 (1.58%) 94.50 93.31 - 97.31 0.8886 times
Fri 21 November 2025 94.58 (-1.49%) 95.09 91.09 - 96.73 1.618 times
Fri 14 November 2025 96.01 (1.36%) 95.72 93.55 - 98.39 1.2298 times
Fri 07 November 2025 94.72 (0.13%) 92.82 91.60 - 98.68 1.6727 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 91.53 and 98.03

Monthly Target 186.25
Monthly Target 290.31
Monthly Target 392.753333333333
Monthly Target 496.81
Monthly Target 599.25

Monthly price and volumes Bunge

Date Closing Open Range Volume
Tue 06 January 2026 94.36 (5.93%) 89.20 88.70 - 95.20 0.1637 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8168 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8468 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.1584 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.2896 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.2036 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.2886 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 1.031 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.2346 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 0.9669 times
Mon 31 March 2025 76.42 (3.01%) 74.40 70.89 - 78.07 1.0987 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 91.53 and 98.03

Yearly Target 186.25
Yearly Target 290.31
Yearly Target 392.753333333333
Yearly Target 496.81
Yearly Target 599.25

Yearly price and volumes Bunge

Date Closing Open Range Volume
Tue 06 January 2026 94.36 (5.93%) 89.20 88.70 - 95.20 0.0175 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.3792 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2421 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0804 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1711 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9481 times
Thu 31 December 2020 65.58 (13.95%) 57.92 29.00 - 66.71 1.0343 times
Tue 31 December 2019 57.55 (7.69%) 53.17 47.26 - 59.65 0.9646 times
Mon 31 December 2018 53.44 (-20.07%) 67.23 51.13 - 83.20 1.1761 times
Wed 27 December 2017 66.86 (-7.45%) 72.86 63.87 - 83.75 0.9867 times
Fri 30 December 2016 72.24 (5.8%) 67.48 46.08 - 74.00 0.9923 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 91.77
12 day DMA 90.63
20 day DMA 91.31
35 day DMA 92.89
50 day DMA 93.72
100 day DMA 88.93
150 day DMA 85.51
200 day DMA 83.52

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.491.4290.43
12 day EMA91.5791.0690.63
20 day EMA91.8191.5491.34
35 day EMA92.5892.4792.42
50 day EMA93.7693.7493.75

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7790.7789.9
12 day SMA90.6390.590.41
20 day SMA91.3191.2891.32
35 day SMA92.8992.9693.05
50 day SMA93.7293.7793.81
100 day SMA88.9388.8188.71
150 day SMA85.5185.485.31
200 day SMA83.5283.4383.33

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top