Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 93.85 and 95.71
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 93.4 |
| Intraday Target 3 | 94.3 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 96.16 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.36 (1.03%) | 93.92 | 93.34 - 95.20 | 1.2214 times | Mon 05 January 2026 | 93.40 (0.82%) | 92.36 | 90.69 - 93.40 | 1.923 times | Fri 02 January 2026 | 92.64 (4%) | 89.20 | 88.70 - 93.02 | 1.1207 times | Wed 31 December 2025 | 89.08 (-0.31%) | 89.50 | 89.05 - 90.04 | 0.5793 times | Mon 29 December 2025 | 89.36 (0%) | 88.96 | 88.73 - 89.49 | 1.034 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 1.034 times | Fri 26 December 2025 | 89.08 (0.44%) | 88.67 | 88.37 - 89.17 | 0.6194 times | Wed 24 December 2025 | 88.69 (0.16%) | 89.11 | 88.52 - 89.16 | 0.4519 times | Tue 23 December 2025 | 88.55 (-1.38%) | 89.97 | 88.24 - 90.17 | 0.9269 times | Mon 22 December 2025 | 89.79 (-1.84%) | 91.95 | 89.09 - 92.28 | 1.0895 times | Fri 19 December 2025 | 91.47 (-0.27%) | 91.38 | 90.81 - 92.03 | 2.3488 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 92.53 and 97.04
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 93.416666666667 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.36 (1.86%) | 92.36 | 90.69 - 95.20 | 0.7711 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6704 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2536 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.7572 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.6418 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 1.0583 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1.1113 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.8886 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.618 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.2298 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.6727 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 91.53 and 98.03
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.36 (5.93%) | 89.20 | 88.70 - 95.20 | 0.1637 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8168 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8468 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1584 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2896 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2036 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2886 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.031 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2346 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9669 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0987 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 91.53 and 98.03
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 90.31 |
| Yearly Target 3 | 92.753333333333 |
| Yearly Target 4 | 96.81 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.36 (5.93%) | 89.20 | 88.70 - 95.20 | 0.0175 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3792 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2421 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0804 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1711 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9481 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0343 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9646 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1761 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9867 times | Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9923 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 90.63 |
| 20 day DMA | 91.31 |
| 35 day DMA | 92.89 |
| 50 day DMA | 93.72 |
| 100 day DMA | 88.93 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 91.42 | 90.43 |
| 12 day EMA | 91.57 | 91.06 | 90.63 |
| 20 day EMA | 91.81 | 91.54 | 91.34 |
| 35 day EMA | 92.58 | 92.47 | 92.42 |
| 50 day EMA | 93.76 | 93.74 | 93.75 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 90.77 | 89.9 |
| 12 day SMA | 90.63 | 90.5 | 90.41 |
| 20 day SMA | 91.31 | 91.28 | 91.32 |
| 35 day SMA | 92.89 | 92.96 | 93.05 |
| 50 day SMA | 93.72 | 93.77 | 93.81 |
| 100 day SMA | 88.93 | 88.81 | 88.71 |
| 150 day SMA | 85.51 | 85.4 | 85.31 |
| 200 day SMA | 83.52 | 83.43 | 83.33 |


