Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 120.46 and 122.49
| Intraday Target 1 | 120.1 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 122.13333333333 |
| Intraday Target 4 | 122.85 |
| Intraday Target 5 | 124.16 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.53 (-0.63%) | 123.33 | 121.42 - 123.45 | 0.6722 times | Thu 23 July 2026 | 122.30 (-1.28%) | 124.74 | 121.67 - 125.75 | 0.9519 times | Wed 22 July 2026 | 123.88 (1.92%) | 123.36 | 122.97 - 124.43 | 1.0544 times | Tue 21 July 2026 | 121.55 (0.88%) | 121.53 | 120.09 - 122.61 | 1.2384 times | Mon 20 July 2026 | 120.49 (1.12%) | 119.50 | 117.96 - 121.12 | 1.4008 times | Fri 17 July 2026 | 119.15 (2.87%) | 117.33 | 117.17 - 119.67 | 1.1633 times | Thu 16 July 2026 | 115.83 (0.1%) | 116.13 | 115.45 - 117.48 | 0.9442 times | Wed 15 July 2026 | 115.72 (-0.75%) | 116.31 | 114.64 - 117.01 | 0.9359 times | Tue 14 July 2026 | 116.60 (-0.68%) | 117.50 | 115.53 - 118.62 | 0.4962 times | Mon 13 July 2026 | 117.40 (2.7%) | 115.76 | 115.69 - 118.24 | 1.1426 times | Fri 10 July 2026 | 114.31 (0.6%) | 114.00 | 112.69 - 115.73 | 0.3959 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 119.75 and 127.54
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 121.74666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.6547 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.5765 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.7398 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.0115 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.3526 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.1046 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.0941 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2341 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.028 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.2042 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.9975 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 112.83 and 134.46
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.53 (13.87%) | 106.38 | 104.12 - 125.75 | 0.5786 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1979 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0458 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9636 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.205 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9507 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1133 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8324 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.907 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2057 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3812 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 105.12 and 151.29
| Yearly Target 1 | 68.86 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 115.03333333333 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 161.2 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.53 (36.43%) | 89.20 | 88.70 - 134.87 | 0.6676 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.2833 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.1532 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0018 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.0676 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.8838 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 0.9798 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9139 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1142 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9348 times | Fri 30 December 2016 | 72.24 (0%) | 60.75 | 56.69 - 74.00 | 0.5104 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 110 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 118.53 |
| 20 day DMA | 114.75 |
| 35 day DMA | 117.08 |
| 50 day DMA | 119.12 |
| 100 day DMA | 121.52 |
| 150 day DMA | 116.95 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 121.25 | 120.73 |
| 12 day EMA | 118.96 | 118.49 | 117.8 |
| 20 day EMA | 117.77 | 117.37 | 116.85 |
| 35 day EMA | 118.39 | 118.2 | 117.96 |
| 50 day EMA | 119.93 | 119.86 | 119.76 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 121.47 | 120.18 |
| 12 day SMA | 118.53 | 118.01 | 117.06 |
| 20 day SMA | 114.75 | 114.25 | 113.59 |
| 35 day SMA | 117.08 | 117.36 | 117.55 |
| 50 day SMA | 119.12 | 119.22 | 119.29 |
| 100 day SMA | 121.52 | 121.52 | 121.49 |
| 150 day SMA | 116.95 | 116.76 | 116.56 |
| 200 day SMA | 110.91 | 110.71 | 110.51 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
