ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 110.66
  • 12Day Average: 116.28
  • 20Day Average: 117.86
  • 50Day Average: 115.21
  • 100Day Average: 117.34
  • 150Day Average: 119.42

BG Indicators & signals

Indicator MACD (12,26,9)

114.25, 115.55, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

27.95, 13.88, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 109.00 108.20 to 111.31 -1.1% 0.91 times
24 Thu Sep 2026 110.21 109.80 to 112.52 -1.14% 0.65 times
23 Wed Sep 2026 111.48 109.76 to 112.62 1.35% 0.88 times
22 Tue Sep 2026 110.00 109.97 to 113.56 -2.32% 0.93 times
21 Mon Sep 2026 112.61 112.00 to 117.15 -2.57% 0.72 times
18 Fri Sep 2026 115.58 114.82 to 119.56 -3.13% 3.08 times
17 Thu Sep 2026 119.31 114.00 to 120.40 1.86% 1 times
16 Wed Sep 2026 117.13 116.62 to 122.14 -3.8% 0.82 times
15 Tue Sep 2026 121.76 120.37 to 123.40 0.44% 0.68 times
14 Mon Sep 2026 121.23 120.05 to 125.82 -0.96% 0.68 times
11 Fri Sep 2026 122.41 121.80 to 124.92 -1.75% 0.55 times
10 Thu Sep 2026 124.59 124.30 to 127.47 0.88% 0.82 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BG stays below 110.4, but if it comes above 110.4, then a intra day buy could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 104.5 as target. However if you take a buy trade in BG, then use 110.4 as stoploss and 115.33 as target.

Tomorrow's movement Prediction of BG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BG Historical charts - Share Bunge Limited

 

Back to top