ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 126.07
  • 12Day Average: 127.13
  • 20Day Average: 124.93
  • 50Day Average: 124.88
  • 100Day Average: 122.79
  • 150Day Average: 113.77

BG Indicators & signals

Indicator MACD (12,26,9)

125.93, 125.48, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 20.53, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 123.00 120.95 to 124.68 -3.28% 1.07 times
12 Fri Jun 2026 127.17 124.14 to 128.08 1.51% 0.67 times
11 Thu Jun 2026 125.28 125.27 to 129.43 -2.29% 1.02 times
10 Wed Jun 2026 128.21 126.58 to 130.15 1.21% 1.01 times
09 Tue Jun 2026 126.68 123.47 to 126.94 0.94% 1.06 times
08 Mon Jun 2026 125.50 125.18 to 128.94 -0.76% 0.94 times
05 Fri Jun 2026 126.46 125.56 to 130.00 -2.29% 0.78 times
04 Thu Jun 2026 129.42 129.03 to 132.91 -1.51% 1.06 times
03 Wed Jun 2026 131.40 129.77 to 134.87 1.76% 0.83 times
02 Tue Jun 2026 129.13 128.54 to 130.73 -0.65% 1.42 times
01 Mon Jun 2026 129.97 123.22 to 130.62 5.41% 1.21 times
29 Fri May 2026 123.30 122.00 to 125.06 -0.32% 1.5 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 125.67. However, stock will show a bearish move below 122.2.

Tomorrow's movement Prediction of BG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BG Historical charts - Share Bunge Limited

 

Back to top