ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 121.6
  • 12Day Average: 123.39
  • 20Day Average: 124.76
  • 50Day Average: 124.66
  • 100Day Average: 119.08
  • 150Day Average: 110.73

BG Indicators & signals

Indicator MACD (12,26,9)

122.9, 123.85, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 13.8, 16.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 120.71 118.79 to 120.96 0.21% 1.17 times
21 Thu May 2026 120.46 119.15 to 123.43 0.43% 1.28 times
20 Wed May 2026 119.95 118.39 to 123.32 -1.89% 1.11 times
19 Tue May 2026 122.26 120.19 to 123.52 -1.91% 1.07 times
18 Mon May 2026 124.64 120.69 to 125.06 1.79% 1 times
15 Fri May 2026 122.45 121.34 to 124.02 -0.58% 0.94 times
14 Thu May 2026 123.16 122.90 to 125.97 -2.27% 0.8 times
13 Wed May 2026 126.02 124.50 to 127.75 -0.15% 0.73 times
12 Tue May 2026 126.21 125.06 to 127.45 0.06% 1.18 times
11 Mon May 2026 126.14 124.32 to 127.63 0.96% 1 times
08 Fri May 2026 124.94 123.82 to 125.73 0.96% 0.89 times
07 Thu May 2026 123.75 123.21 to 125.58 -1.82% 1.22 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BG stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 118 as target. However if you take a buy trade in BG, then use 121.1 as stoploss and 123.64 as target.

Tomorrow's movement Prediction of BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BG Historical charts - Share Bunge Limited

 

Back to top