ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 122.32
  • 12Day Average: 120.4
  • 20Day Average: 118.36
  • 50Day Average: 105.49
  • 100Day Average: 98.94
  • 150Day Average: 93.05

BG Indicators & signals

Indicator MACD (12,26,9)

120.38, 115.68, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

50.75, 28.61, 9.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 121.95 121.38 to 123.88 -1.25% 0.69 times
19 Thu Feb 2026 123.49 121.27 to 123.59 1.41% 0.8 times
18 Wed Feb 2026 121.77 120.33 to 123.78 -0.09% 0.91 times
17 Tue Feb 2026 121.88 118.82 to 122.57 -0.53% 0.79 times
13 Fri Feb 2026 122.53 120.69 to 124.78 0% 1.13 times
13 Fri Feb 2026 122.53 120.69 to 124.78 0.65% 1.13 times
12 Thu Feb 2026 121.74 120.22 to 123.24 -0.24% 0.98 times
11 Wed Feb 2026 122.03 118.65 to 122.19 3.09% 1.02 times
10 Tue Feb 2026 118.37 115.18 to 119.37 -0.24% 1.1 times
09 Mon Feb 2026 118.65 115.00 to 118.87 2.41% 1.02 times
06 Fri Feb 2026 115.86 112.83 to 117.45 1.69% 1.13 times
05 Thu Feb 2026 113.94 113.25 to 118.98 -2.81% 1.53 times

Technical analysis forecast of BG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BG BG at this time. Stock is rising and might rise more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BG stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 117.71 as target. However if you take a buy trade in BG, then use 121.1 as stoploss and 125.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BG Historical charts - Share Bunge Limited

 

Back to top