ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 99.41
  • 12Day Average: 102.08
  • 20Day Average: 103.82
  • 50Day Average: 110.61
  • 100Day Average: 112.26
  • 150Day Average: 116.54

BG Indicators & signals

Indicator MACD (12,26,9)

101.45, 104.76, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

53.96, 9.79, 32.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 96.64 95.07 to 97.32 0.65% 1.39 times
29 Thu Oct 2026 96.02 95.75 to 103.92 -4.74% 1.5 times
28 Wed Oct 2026 100.80 99.99 to 102.05 -0.55% 1.04 times
27 Tue Oct 2026 101.36 101.23 to 103.08 -0.84% 0.62 times
26 Mon Oct 2026 102.22 102.01 to 104.49 -0.97% 0.51 times
23 Fri Oct 2026 103.22 102.52 to 104.33 0.07% 0.5 times
22 Thu Oct 2026 103.15 100.50 to 103.22 0.9% 0.95 times
21 Wed Oct 2026 102.23 100.78 to 104.00 -0.75% 1.21 times
20 Tue Oct 2026 103.00 102.35 to 103.68 -0.11% 1.18 times
19 Mon Oct 2026 103.11 102.60 to 106.37 -2.85% 1.27 times
16 Fri Oct 2026 106.14 105.33 to 108.46 -0.81% 1.21 times
15 Thu Oct 2026 107.01 107.01 to 110.00 -1.74% 0.94 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96, for a target of 100.1 or 103.51

Tomorrow's movement Prediction of BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BG Historical charts - Share Bunge Limited

 

Back to top