Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Diageo plc DEO technical analysis buy or sell
Munafa technical analysis Diageo plc DEO technical analysis buy or sell Analysis of Diageo plc DEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 92.90 | 90.75 | 93.12 | 90.36 |
| 18 Tue Aug | 90.98 | 92.13 | 92.19 | 90.97 |
| 17 Mon Aug | 91.82 | 93.67 | 94.15 | 91.79 |
| 14 Fri Aug | 95.44 | 95.44 | 95.83 | 95.06 |
| 13 Thu Aug | 95.01 | 94.23 | 95.34 | 94.06 |
Stock of Diageo plc closed at 92.90 and it opened at 90.75
It moved inside a range of 90.36 and 93.12
52 week High is 102.74 and 52 week Low is 72.45
Financial Year High is 97.13 and Low is 72.98
This year High is 102.74 and Low is 72.45
Diageo plc DEO Daily Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 day returns for Diageo plc DEO have been positive, with total returns of 5.07, which is 5.77% with investment starting at 87.83.
An investment of 100,000 bucks in Diageo plc would have become 105770 bucks today.
Diageo plc DEO moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Diageo plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diageo plc DEO at this time.
It appears as if Diageo plc DEO gave a large move recently.
Stock of Diageo plc (DEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Diageo plc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 90.63. However, stock will show a bullish move above 94.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 2.6
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.1
Diageo plc is moving towards a low expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2.6 HC: 2.5 LC: 0 OC: 0.5
Diageo plc is moving towards a low expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.2
Diageo plc is moving towards a high expiry
Diageo plc DEO Weekly Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 week returns for Diageo plc DEO have been positive, with total returns of 11.11, which is 13.58% with investment starting at 81.79.
An investment of 100,000 bucks in Diageo plc would have become 113580 bucks today.
Diageo plc DEO moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 0.5
Diageo plc is moving towards a high expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 1.1
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 11.5 HC: 0.7 LC: 10.6 OC: 8.4
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 6.9 HC: 1.8 LC: 5 OC: 6.8
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2 HC: 0.6 LC: 1.3 OC: 1.3
Diageo plc is moving towards a high expiry
Diageo plc DEO Monthly Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 month returns for Diageo plc DEO have been negative, with total returns of -1.25, which is -1.33% with investment starting at 94.15.
An investment of 100,000 bucks in Diageo plc would have become 98670 bucks today.
Diageo plc DEO moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 11.5 HC: 4.6 LC: 6.7 OC: 8.5
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 15.3 HC: 1.8 LC: 13.2 OC: 5.9
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 6.6 HC: 0.2 LC: 6.4 OC: 2.6
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 13.4 HC: 6.1 LC: 6.9 OC: 10.6
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 13.4 HC: 4.4 LC: 8.7 OC: 11.6
Diageo plc is moving towards a high expiry
Videos related to: Munafa technical analysis Diageo plc DEO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
