Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Diageo plc DEO technical analysis buy or sell
Munafa technical analysis Diageo plc DEO technical analysis buy or sell Analysis of Diageo plc DEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 80.89 | 81.69 | 82.36 | 80.23 |
| 07 Tue Jul | 82.84 | 84.90 | 85.10 | 82.78 |
| 06 Mon Jul | 81.67 | 82.02 | 82.02 | 80.33 |
| 02 Thu Jul | 82.16 | 81.01 | 82.56 | 81.01 |
| 01 Wed Jul | 78.70 | 78.80 | 79.14 | 77.79 |
Stock of Diageo plc closed at 80.89 and it opened at 81.69
It moved inside a range of 80.23 and 82.36
52 week High is 116.41 and 52 week Low is 72.45
Financial Year High is 87.48 and Low is 72.98
This year High is 102.74 and Low is 72.45
Diageo plc DEO Daily Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 day returns for Diageo plc DEO have been positive, with total returns of 1.3, which is 1.63% with investment starting at 79.59.
An investment of 100,000 bucks in Diageo plc would have become 101630 bucks today.
Diageo plc DEO moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Diageo plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diageo plc DEO at this time.
It appears as if Diageo plc DEO gave a large move recently.
Stock of Diageo plc (DEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Diageo plc is bearish for shortterm, and stock might move down till 79.8 or till 78.1. Use a stoploss of 81.2 and if the stock hits stoploss, then it can shoot up till 82.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 0.8
Diageo plc is moving towards a low expiry
Candle stick analysis of Diageo plc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.2
Diageo plc is moving towards a low expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0
Diageo plc is moving towards a high expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.9
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0.4
Diageo plc is moving towards a high expiry
Diageo plc is forming a DOJI candle
Diageo plc DEO Weekly Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 week returns for Diageo plc DEO have been positive, with total returns of 1.19, which is 1.49% with investment starting at 79.70.
An investment of 100,000 bucks in Diageo plc would have become 101490 bucks today.
Diageo plc DEO moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 6.1 HC: 5.2 LC: 0.8 OC: 3.8
Diageo plc is moving towards a low expiry
Candle stick analysis of Diageo plc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 0.2
Diageo plc is moving towards a high expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 5
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 0.3
Diageo plc is moving towards a high expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 3.5 HC: 0.2 LC: 3.2 OC: 2.7
Diageo plc is moving towards a high expiry
Diageo plc DEO Monthly Analysis to buy or sell
As per my analysis of Diageo plc DEO, 12 month returns for Diageo plc DEO have been negative, with total returns of -30.94, which is -27.67% with investment starting at 111.83.
An investment of 100,000 bucks in Diageo plc would have become 72330 bucks today.
Diageo plc DEO moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of Diageo plc DEO
Candle stick analysis of Diageo plc as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 9.4 HC: 5.2 LC: 4 OC: 0.5
Diageo plc is moving towards a low expiry
Diageo plc is forming a DOJI candle
Candle stick analysis of Diageo plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 6.6 HC: 0.2 LC: 6.4 OC: 2.6
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 13.4 HC: 6.1 LC: 6.9 OC: 10.6
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 13.4 HC: 4.4 LC: 8.7 OC: 11.6
Diageo plc is moving towards a high expiry
Candle stick analysis of Diageo plc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diageo plc are:
HL: 20.4 HC: 17.8 LC: 2.2 OC: 0.8
Diageo plc is moving towards a low expiry
Videos related to: Munafa technical analysis Diageo plc DEO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
