NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 20.02 and 20.85

Intraday Target 119.38
Intraday Target 219.83
Intraday Target 320.206666666667
Intraday Target 420.66
Intraday Target 521.04

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Tue 04 March 2025 20.29 (2.27%) 19.90 19.75 - 20.58 2.0945 times
Mon 03 March 2025 19.84 (4.97%) 20.38 19.44 - 20.67 2.1101 times
Fri 28 February 2025 18.90 (1.56%) 18.75 18.60 - 18.92 0.7636 times
Thu 27 February 2025 18.61 (-0.91%) 18.68 18.48 - 18.72 0.4971 times
Wed 26 February 2025 18.78 (-1.47%) 19.01 18.60 - 19.15 0.9945 times
Tue 25 February 2025 19.06 (0.21%) 19.09 18.91 - 19.30 0.8184 times
Mon 24 February 2025 19.02 (0.9%) 18.85 18.78 - 19.22 0.6239 times
Fri 21 February 2025 18.85 (2.72%) 18.41 18.14 - 18.93 1.0602 times
Thu 20 February 2025 18.35 (1.44%) 18.02 18.01 - 18.50 0.4391 times
Wed 19 February 2025 18.09 (0%) 17.81 17.68 - 18.19 0.5986 times
Wed 19 February 2025 18.09 (1.29%) 17.81 17.68 - 18.19 0.5986 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 19.25 and 20.48

Weekly Target 118.9
Weekly Target 219.6
Weekly Target 320.133333333333
Weekly Target 420.83
Weekly Target 521.36

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Tue 04 March 2025 20.29 (7.35%) 20.38 19.44 - 20.67 1.4808 times
Fri 28 February 2025 18.90 (0.27%) 18.85 18.48 - 19.30 1.3022 times
Fri 21 February 2025 18.85 (4.2%) 17.81 17.68 - 18.93 0.7388 times
Wed 19 February 2025 18.09 (0.28%) 17.95 17.64 - 18.19 0.4866 times
Fri 14 February 2025 18.04 (0.95%) 17.72 17.33 - 18.44 0.9892 times
Fri 07 February 2025 17.87 (0.06%) 17.58 17.11 - 17.98 1.0287 times
Fri 31 January 2025 17.86 (8.18%) 16.67 16.67 - 18.11 1.8166 times
Fri 24 January 2025 16.51 (-2.71%) 16.98 16.24 - 17.03 0.6885 times
Fri 17 January 2025 16.97 (0%) 16.89 16.82 - 17.04 0.2111 times
Fri 17 January 2025 16.97 (7.34%) 15.60 15.60 - 17.04 1.2575 times
Mon 13 January 2025 15.81 (1.28%) 15.60 15.60 - 15.96 0.2095 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 19.25 and 20.48

Monthly Target 118.9
Monthly Target 219.6
Monthly Target 320.133333333333
Monthly Target 420.83
Monthly Target 521.36

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 04 March 2025 20.29 (7.35%) 20.38 19.44 - 20.67 0.3278 times
Fri 28 February 2025 18.90 (5.82%) 17.58 17.11 - 19.30 1.0063 times
Fri 31 January 2025 17.86 (6.44%) 16.87 15.43 - 18.11 1.3049 times
Tue 31 December 2024 16.78 (-6.57%) 17.30 16.44 - 18.05 0.7607 times
Tue 26 November 2024 17.96 (2.34%) 17.85 15.99 - 18.05 1.7449 times
Thu 31 October 2024 17.55 (-7.92%) 18.99 17.24 - 19.05 0.768 times
Mon 30 September 2024 19.06 (1.38%) 18.75 17.85 - 19.90 0.9349 times
Fri 30 August 2024 18.80 (-1.62%) 19.07 17.87 - 19.18 0.955 times
Wed 31 July 2024 19.11 (15.96%) 16.53 16.20 - 19.20 1.0955 times
Fri 28 June 2024 16.48 (-6.15%) 17.65 16.29 - 17.82 1.102 times
Fri 31 May 2024 17.56 (-2.77%) 18.05 17.42 - 19.39 1.5627 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 17.86 and 23.1

Yearly Target 113.56
Yearly Target 216.92
Yearly Target 318.796666666667
Yearly Target 422.16
Yearly Target 524.04

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 04 March 2025 20.29 (20.92%) 16.87 15.43 - 20.67 0.1508 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.7827 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.8073 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.1977 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.9809 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.6226 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 1.1651 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.3246 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.2695 times
Fri 30 December 2016 9.57 (0%) 8.95 7.85 - 12.97 0.6988 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 105 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 19.28
12 day DMA 18.81
20 day DMA 18.42
35 day DMA 17.86
50 day DMA 17.41
100 day DMA 17.43
150 day DMA 17.9
200 day DMA 17.76

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.1318.77
12 day EMA18.9618.7218.52
20 day EMA18.5718.3918.24
35 day EMA18.0417.9117.8
50 day EMA17.5617.4517.35

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.0418.87
12 day SMA18.8118.6218.5
20 day SMA18.4218.2918.18
35 day SMA17.8617.7617.64
50 day SMA17.4117.3417.28
100 day SMA17.4317.4117.4
150 day SMA17.917.8917.87
200 day SMA17.7617.7517.74

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22267.60 at (10:35 05 Wed March)

0.84% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48509.60 at (10:35 05 Wed March)

0.55% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23080.10 at (10:35 05 Wed March)

0.22% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.61% at 1702.600 L&T Technology 6.09% at 4719.500 MphasiS Limited 6.03% at 2304.100 IIFL Holdings Limited 5.76% at 298.600 Persistent Systems Limited 5.58% at 5368.950 View full list of current gainers

Back to top