ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.27 and 9.64

Intraday Target 19.19
Intraday Target 29.35
Intraday Target 39.5566666666667
Intraday Target 49.72
Intraday Target 59.93

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 01 May 2026 9.52 (-2.06%) 9.75 9.39 - 9.76 2.332 times
Thu 30 April 2026 9.72 (1.57%) 9.55 9.55 - 9.73 0.8487 times
Wed 29 April 2026 9.57 (-1.64%) 9.72 9.56 - 9.79 0.6442 times
Tue 28 April 2026 9.73 (1.25%) 9.71 9.65 - 9.79 0.7918 times
Mon 27 April 2026 9.61 (0.73%) 9.54 9.50 - 9.72 0.8186 times
Fri 24 April 2026 9.54 (0%) 9.55 9.46 - 9.65 1.3314 times
Thu 23 April 2026 9.54 (-0.52%) 9.61 9.44 - 9.68 0.9082 times
Wed 22 April 2026 9.59 (-1.24%) 9.72 9.56 - 9.83 0.7291 times
Tue 21 April 2026 9.71 (0.41%) 9.66 9.61 - 9.80 0.7826 times
Mon 20 April 2026 9.67 (-0.72%) 9.71 9.62 - 9.73 0.8135 times
Fri 17 April 2026 9.74 (1.78%) 9.59 9.59 - 9.82 1.3451 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.26 and 9.66

Weekly Target 19.17
Weekly Target 29.34
Weekly Target 39.5666666666667
Weekly Target 49.74
Weekly Target 59.97

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 01 May 2026 9.52 (-0.21%) 9.54 9.39 - 9.79 0.7582 times
Fri 24 April 2026 9.54 (-2.05%) 9.71 9.44 - 9.83 0.6367 times
Fri 17 April 2026 9.74 (-1.22%) 9.81 9.47 - 9.82 0.8027 times
Fri 10 April 2026 9.86 (2.92%) 9.59 9.55 - 10.02 0.6311 times
Thu 02 April 2026 9.58 (-1.64%) 9.46 9.43 - 9.80 0.6025 times
Fri 27 March 2026 9.74 (-0.1%) 9.88 9.46 - 10.00 0.9327 times
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.7203 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.369 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.3447 times
Fri 27 February 2026 10.97 (-15.87%) 12.93 10.67 - 13.03 2.2021 times
Fri 20 February 2026 13.04 (1.09%) 12.88 12.48 - 13.08 0.5657 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.27 and 9.64

Monthly Target 19.19
Monthly Target 29.35
Monthly Target 39.5566666666667
Monthly Target 49.72
Monthly Target 59.93

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 01 May 2026 9.52 (-2.06%) 9.75 9.39 - 9.76 0.0757 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6355 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.1034 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0334 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3131 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.1028 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1717 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.6213 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.1336 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.8095 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.4815 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.61 and 11.3

Yearly Target 16.97
Yearly Target 28.25
Yearly Target 310.663333333333
Yearly Target 411.94
Yearly Target 514.35

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 01 May 2026 9.52 (-23.9%) 12.52 9.39 - 13.08 0.6047 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.3427 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.6828 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.7111 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.0548 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.8639 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.4291 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 1.0261 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.1666 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.1181 times
Fri 30 December 2016 9.57 (0%) 8.95 7.85 - 12.97 0.6155 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nomad Foods NOMD looks bearish. It has broken an important moving average level of 9.69 with high volumes

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.63
20 day DMA 9.68
35 day DMA 9.69
50 day DMA 10.17
100 day DMA 11.28
150 day DMA 11.58
200 day DMA 12.54

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.659.62
12 day EMA9.639.659.64
20 day EMA9.719.739.73
35 day EMA10.0210.0510.07
50 day EMA10.3410.3710.4

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.639.6
12 day SMA9.639.639.61
20 day SMA9.689.689.67
35 day SMA9.699.729.73
50 day SMA10.1710.2310.29
100 day SMA11.2811.3111.33
150 day SMA11.5811.611.62
200 day SMA12.5412.5812.62

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top