Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.45 and 11.78
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.04 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.65 (-2.18%) | 11.90 | 11.57 - 11.90 | 0.9101 times | Thu 15 January 2026 | 11.91 (0.51%) | 11.93 | 11.71 - 12.04 | 1.2479 times | Wed 14 January 2026 | 11.85 (-0.59%) | 11.97 | 11.79 - 12.12 | 0.8884 times | Tue 13 January 2026 | 11.92 (-1%) | 12.12 | 11.90 - 12.12 | 0.36 times | Mon 12 January 2026 | 12.04 (-0.08%) | 12.08 | 11.95 - 12.19 | 0.4746 times | Fri 09 January 2026 | 12.05 (0.33%) | 12.06 | 11.83 - 12.11 | 0.3594 times | Thu 08 January 2026 | 12.01 (2.91%) | 11.60 | 11.51 - 12.15 | 2.3867 times | Wed 07 January 2026 | 11.67 (-2.42%) | 12.03 | 11.64 - 12.03 | 1.8412 times | Tue 06 January 2026 | 11.96 (-0.42%) | 11.99 | 11.87 - 12.07 | 1.1133 times | Mon 05 January 2026 | 12.01 (-1.23%) | 12.10 | 11.95 - 12.17 | 0.4183 times | Fri 02 January 2026 | 12.16 (-2.8%) | 12.52 | 12.13 - 12.52 | 0.4171 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.3 and 11.92
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.3135 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.0708 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4359 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1685 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.5359 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.0961 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.364 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.9269 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.7238 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.3648 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.0976 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.08 and 12.09
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.65 (-6.87%) | 12.52 | 11.51 - 12.52 | 1.0006 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.2448 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.3226 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.8301 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2796 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9138 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5435 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5477 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8372 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4802 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5628 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 11.08 and 12.09
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.65 (-6.87%) | 12.52 | 11.51 - 12.52 | 0.1352 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.4098 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.7169 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7466 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.1075 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.9071 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.5005 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0774 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.2249 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.174 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6462 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.66 |
| 150 day DMA | 14.01 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.93 | 11.94 |
| 12 day EMA | 11.99 | 12.05 | 12.07 |
| 20 day EMA | 12.08 | 12.12 | 12.14 |
| 35 day EMA | 12.09 | 12.12 | 12.13 |
| 50 day EMA | 12.08 | 12.1 | 12.11 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.95 | 11.97 |
| 12 day SMA | 11.98 | 12.05 | 12.1 |
| 20 day SMA | 12.23 | 12.28 | 12.32 |
| 35 day SMA | 12.25 | 12.26 | 12.26 |
| 50 day SMA | 12.19 | 12.18 | 12.16 |
| 100 day SMA | 12.66 | 12.7 | 12.73 |
| 150 day SMA | 14.01 | 14.05 | 14.09 |
| 200 day SMA | 15.17 | 15.21 | 15.24 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
