Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.64 and 11.79
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.82 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.70 (-0.51%) | 11.66 | 11.58 - 11.73 | 0.6435 times | Fri 16 October 2026 | 11.76 (2.35%) | 11.63 | 11.49 - 11.83 | 1.129 times | Thu 15 October 2026 | 11.49 (1.5%) | 11.50 | 11.41 - 11.70 | 1.4946 times | Wed 14 October 2026 | 11.32 (-1.31%) | 11.48 | 11.29 - 11.53 | 0.8384 times | Tue 13 October 2026 | 11.47 (1.06%) | 11.39 | 11.33 - 11.52 | 0.5968 times | Mon 12 October 2026 | 11.35 (2.44%) | 11.12 | 11.09 - 11.40 | 0.5577 times | Fri 09 October 2026 | 11.08 (0.27%) | 11.04 | 11.01 - 11.17 | 1.0753 times | Thu 08 October 2026 | 11.05 (0.45%) | 11.07 | 10.85 - 11.10 | 1.1629 times | Wed 07 October 2026 | 11.00 (0.27%) | 11.11 | 10.85 - 11.23 | 1.1899 times | Tue 06 October 2026 | 10.97 (2.62%) | 11.00 | 10.81 - 11.22 | 1.3119 times | Mon 05 October 2026 | 10.69 (0.38%) | 10.66 | 10.55 - 10.75 | 0.7113 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.64 and 11.79
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.70 (-0.51%) | 11.66 | 11.58 - 11.73 | 0.1403 times | Fri 16 October 2026 | 11.76 (6.14%) | 11.12 | 11.09 - 11.83 | 1.0068 times | Fri 09 October 2026 | 11.08 (4.04%) | 10.66 | 10.55 - 11.23 | 1.1889 times | Fri 02 October 2026 | 10.65 (0.19%) | 10.60 | 10.25 - 10.96 | 0.8764 times | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 0.9844 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.0472 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.7039 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.864 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.2333 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.9549 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.6407 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.98 and 12.56
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.70 (13.26%) | 10.25 | 10.25 - 11.83 | 0.6245 times | Wed 30 September 2026 | 10.33 (-11.25%) | 11.69 | 10.29 - 11.94 | 0.8481 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.2348 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.945 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8473 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2616 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.665 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1547 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0447 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3741 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1097 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 8.3 and 12.39
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.70 (-6.47%) | 12.52 | 8.99 - 13.08 | 1.3002 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.2295 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6279 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.653 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 0.9645 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.787 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.338 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 0.9607 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.0923 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.0468 times | Fri 30 December 2016 | 9.57 (0%) | 10.17 | 9.00 - 12.97 | 0.4429 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.47 | 11.33 |
| 12 day EMA | 11.3 | 11.23 | 11.13 |
| 20 day EMA | 11.18 | 11.13 | 11.06 |
| 35 day EMA | 11.24 | 11.21 | 11.18 |
| 50 day EMA | 11.35 | 11.34 | 11.32 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.48 | 11.34 |
| 12 day SMA | 11.21 | 11.14 | 11.02 |
| 20 day SMA | 10.97 | 10.91 | 10.86 |
| 35 day SMA | 11.06 | 11.06 | 11.07 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.17 | 11.15 | 11.14 |
| 150 day SMA | 10.69 | 10.68 | 10.67 |
| 200 day SMA | 11 | 11 | 11.01 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
