NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 19.45 and 19.8
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.08 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (0.05%) | 19.88 | 19.59 - 19.94 | 0 times |
| Mon 21 April 2025 | 19.65 (0.15%) | 19.62 | 19.50 - 19.78 | 2.6862 times |
| Thu 17 April 2025 | 19.62 (1.92%) | 19.29 | 19.29 - 19.80 | 4.6535 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.22 - 19.64 | 2.6603 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (-0.77%) | 19.45 | 19.22 - 19.64 | 2.6603 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 19.58 and 20.02
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (0.2%) | 19.62 | 19.50 - 19.94 | 0.9028 times |
| Thu 17 April 2025 | 19.62 (1.92%) | 19.45 | 19.21 - 19.80 | 1.564 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.22 - 19.64 | 0.8941 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.45 | 19.21 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.25 (0.52%) | 19.19 | 19.16 - 19.64 | 2.2462 times |
| Fri 11 April 2025 | 19.15 (-1.29%) | 18.93 | 18.09 - 19.45 | 4.3929 times |
| Fri 04 April 2025 | 19.40 (0%) | 19.82 | 19.20 - 20.11 | 1.33 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.85 and 19.9
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (-0.91%) | 19.75 | 18.09 - 20.14 | 0.9184 times |
| Fri 28 March 2025 | 19.84 (4.97%) | 20.38 | 19.06 - 20.81 | 1.2706 times |
| Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.9172 times |
| Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.1893 times |
| Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.6933 times |
| Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.5903 times |
| Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.7 times |
| Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8521 times |
| Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8704 times |
| Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.9984 times |
| Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.0044 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 17.55 and 22.93
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 18.633333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.66 (17.16%) | 16.87 | 15.43 - 20.81 | 0.2662 times |
| Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.7736 times |
| Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7979 times |
| Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.1836 times |
| Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.9694 times |
| Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.6036 times |
| Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.1514 times |
| Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.3091 times |
| Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.2546 times |
| Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6906 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.38 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.46 | 19.37 |
| 12 day EMA | 19.41 | 19.37 | 19.32 |
| 20 day EMA | 19.36 | 19.33 | 19.3 |
| 35 day EMA | 19.26 | 19.24 | 19.22 |
| 50 day EMA | 19.29 | 19.27 | 19.25 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.4 | 19.32 |
| 12 day SMA | 19.36 | 19.34 | 19.3 |
| 20 day SMA | 19.25 | 19.26 | 19.26 |
| 35 day SMA | 19.42 | 19.44 | 19.46 |
| 50 day SMA | 19.38 | 19.35 | 19.32 |
| 100 day SMA | 18.22 | 18.21 | 18.19 |
| 150 day SMA | 18.09 | 18.09 | 18.09 |
| 200 day SMA | 18.22 | 18.2 | 18.18 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
