Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.36 and 11.65
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.72 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.43 (0.09%) | 11.35 | 11.28 - 11.57 | 1.0573 times | Thu 02 July 2026 | 11.42 (1.51%) | 11.33 | 11.25 - 11.51 | 1.0386 times | Wed 01 July 2026 | 11.25 (2.74%) | 11.08 | 11.01 - 11.39 | 0.7611 times | Tue 30 June 2026 | 10.95 (-2.23%) | 11.24 | 10.92 - 11.24 | 1.0157 times | Mon 29 June 2026 | 11.20 (0.72%) | 11.00 | 10.96 - 11.27 | 0.8735 times | Fri 26 June 2026 | 11.12 (5.3%) | 10.67 | 10.63 - 11.18 | 2.1719 times | Thu 25 June 2026 | 10.56 (-0.85%) | 10.62 | 10.50 - 10.71 | 0.417 times | Wed 24 June 2026 | 10.65 (4.31%) | 10.26 | 10.21 - 10.87 | 1.1162 times | Tue 23 June 2026 | 10.21 (3.34%) | 10.01 | 9.97 - 10.24 | 0.7633 times | Mon 22 June 2026 | 9.88 (-1.4%) | 10.02 | 9.83 - 10.11 | 0.7856 times | Thu 18 June 2026 | 10.02 (-0.2%) | 9.96 | 9.94 - 10.18 | 0.8144 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.36 and 11.65
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.43 (0.09%) | 11.35 | 11.28 - 11.57 | 0.2579 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.8999 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.2818 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7035 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6663 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.7711 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0161 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.968 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7026 times | Fri 08 May 2026 | 9.44 (-0.84%) | 9.55 | 9.17 - 10.37 | 1.7328 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8462 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.22 and 11.78
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.43 (4.38%) | 11.08 | 11.01 - 11.57 | 0.1455 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8107 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2071 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6362 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1047 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9995 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3147 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0617 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.173 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5469 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1349 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 8.17 and 12.26
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.43 (-8.63%) | 12.52 | 8.99 - 13.08 | 0.8853 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.2881 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6579 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6841 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0105 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8246 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4018 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0065 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1443 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.0968 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6037 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.13 | 10.99 |
| 12 day EMA | 10.89 | 10.79 | 10.68 |
| 20 day EMA | 10.67 | 10.59 | 10.5 |
| 35 day EMA | 10.38 | 10.32 | 10.26 |
| 50 day EMA | 10.19 | 10.14 | 10.09 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.19 | 11.02 |
| 12 day SMA | 10.73 | 10.63 | 10.53 |
| 20 day SMA | 10.52 | 10.44 | 10.35 |
| 35 day SMA | 10.34 | 10.27 | 10.21 |
| 50 day SMA | 10.1 | 10.07 | 10.03 |
| 100 day SMA | 10.36 | 10.38 | 10.39 |
| 150 day SMA | 11 | 11.01 | 11.01 |
| 200 day SMA | 11.36 | 11.38 | 11.39 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
