Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.46 and 12.57
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.62 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.51 (0.16%) | 12.51 | 12.45 - 12.56 | 0.7331 times | Mon 29 December 2025 | 12.49 (0%) | 12.43 | 12.42 - 12.53 | 0.9789 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.9789 times | Fri 26 December 2025 | 12.45 (-0.32%) | 12.50 | 12.39 - 12.55 | 0.8116 times | Wed 24 December 2025 | 12.49 (-0.87%) | 12.59 | 12.36 - 12.66 | 0.5834 times | Tue 23 December 2025 | 12.60 (0.16%) | 12.59 | 12.37 - 12.71 | 0.7709 times | Mon 22 December 2025 | 12.58 (-1.8%) | 12.66 | 12.57 - 12.89 | 0.9473 times | Fri 19 December 2025 | 12.81 (-0.62%) | 12.92 | 12.72 - 12.93 | 1.4163 times | Thu 18 December 2025 | 12.89 (0.94%) | 12.70 | 12.70 - 12.95 | 1.0922 times | Wed 17 December 2025 | 12.77 (1.75%) | 12.57 | 12.57 - 12.91 | 1.6873 times | Tue 16 December 2025 | 12.55 (1.21%) | 12.44 | 12.38 - 12.70 | 1.0056 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.47 and 12.61
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.51 (0.16%) | 12.43 | 12.42 - 12.56 | 0.3258 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1863 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.5924 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.2117 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.5079 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 1.0246 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.8002 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.5087 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.2134 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.6291 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.3352 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.17 and 13.29
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.3018 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.3831 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.9139 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.3382 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9556 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5683 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5728 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8756 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5022 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5886 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.3923 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 6.89 and 16.66
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.3412 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.682 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7103 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0537 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.863 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4276 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.025 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1654 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1169 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6148 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.02 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.51 | 12.52 |
| 12 day EMA | 12.51 | 12.51 | 12.51 |
| 20 day EMA | 12.45 | 12.44 | 12.43 |
| 35 day EMA | 12.3 | 12.29 | 12.28 |
| 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.5 | 12.52 |
| 12 day SMA | 12.59 | 12.57 | 12.57 |
| 20 day SMA | 12.43 | 12.42 | 12.4 |
| 35 day SMA | 12.31 | 12.29 | 12.28 |
| 50 day SMA | 12.12 | 12.11 | 12.11 |
| 100 day SMA | 13.02 | 13.05 | 13.09 |
| 150 day SMA | 14.41 | 14.44 | 14.47 |
| 200 day SMA | 15.59 | 15.62 | 15.66 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
