Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 10.17 and 10.43
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.48 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (1.38%) | 10.16 | 10.07 - 10.33 | 0.2499 times | Thu 21 May 2026 | 10.13 (-2.78%) | 10.27 | 9.98 - 10.28 | 0.8307 times | Wed 20 May 2026 | 10.42 (1.17%) | 10.25 | 10.05 - 10.45 | 0.8392 times | Tue 19 May 2026 | 10.30 (0.49%) | 10.50 | 10.26 - 10.54 | 1.0789 times | Mon 18 May 2026 | 10.25 (4.59%) | 10.00 | 9.94 - 10.25 | 0.626 times | Fri 15 May 2026 | 9.80 (0.1%) | 9.83 | 9.73 - 9.86 | 1.0116 times | Thu 14 May 2026 | 9.79 (7.7%) | 9.38 | 9.36 - 9.79 | 1.1893 times | Wed 13 May 2026 | 9.09 (-1.3%) | 9.25 | 8.99 - 9.25 | 1.2788 times | Tue 12 May 2026 | 9.21 (-2.85%) | 9.35 | 9.10 - 9.45 | 1.6049 times | Mon 11 May 2026 | 9.48 (0.42%) | 9.63 | 9.47 - 9.76 | 1.2908 times | Fri 08 May 2026 | 9.44 (-6.9%) | 10.13 | 9.42 - 10.36 | 1.3814 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.11 and 10.71
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.9605 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.6895 times | Fri 08 May 2026 | 9.44 (-0.84%) | 9.55 | 9.17 - 10.37 | 1.7194 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8396 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7052 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.889 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6989 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6673 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0329 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7977 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.5161 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.63 and 11.18
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (5.66%) | 9.75 | 8.99 - 10.54 | 0.9247 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5913 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0267 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.929 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2219 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 0.9867 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0902 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4377 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0548 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.737 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.448 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.59 and 11.68
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (-17.91%) | 12.52 | 8.99 - 13.08 | 0.7312 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.3099 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.669 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6957 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0276 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8385 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4255 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0236 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1637 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1153 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6139 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.13 | 10.13 |
| 12 day EMA | 9.97 | 9.92 | 9.88 |
| 20 day EMA | 9.87 | 9.83 | 9.8 |
| 35 day EMA | 9.83 | 9.8 | 9.78 |
| 50 day EMA | 9.83 | 9.81 | 9.8 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.18 | 10.11 |
| 12 day SMA | 9.86 | 9.85 | 9.78 |
| 20 day SMA | 9.77 | 9.73 | 9.7 |
| 35 day SMA | 9.74 | 9.72 | 9.7 |
| 50 day SMA | 9.73 | 9.73 | 9.73 |
| 100 day SMA | 10.88 | 10.9 | 10.93 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 12.05 | 12.08 | 12.12 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
