ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.92 and 10.17

Intraday Target 19.72
Intraday Target 29.86
Intraday Target 39.97
Intraday Target 410.11
Intraday Target 510.22

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Tue 17 March 2026 10.00 (2.46%) 9.85 9.83 - 10.08 0.8755 times
Mon 16 March 2026 9.76 (-0.81%) 9.87 9.73 - 9.96 0.7481 times
Fri 13 March 2026 9.84 (3.04%) 9.77 9.75 - 10.00 1.0554 times
Thu 12 March 2026 9.55 (-7.91%) 10.34 9.54 - 10.55 1.2526 times
Wed 11 March 2026 10.37 (2.07%) 10.22 10.05 - 10.40 0.9942 times
Tue 10 March 2026 10.16 (0%) 10.16 9.94 - 10.17 1.0633 times
Mon 09 March 2026 10.16 (-0.97%) 10.25 9.82 - 10.30 1.0571 times
Fri 06 March 2026 10.26 (-0.68%) 10.25 10.04 - 10.27 0.7096 times
Thu 05 March 2026 10.33 (-0.48%) 10.32 10.22 - 10.45 1.0152 times
Wed 04 March 2026 10.38 (-1.14%) 10.72 10.28 - 10.72 1.2291 times
Tue 03 March 2026 10.50 (-1.78%) 10.71 10.50 - 10.95 1.2457 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.87 and 10.22

Weekly Target 19.59
Weekly Target 29.79
Weekly Target 39.9366666666667
Weekly Target 410.14
Weekly Target 510.29

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Tue 17 March 2026 10.00 (1.63%) 9.87 9.73 - 10.08 0.4361 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.4567 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.4308 times
Fri 27 February 2026 10.97 (-15.87%) 12.93 10.67 - 13.03 2.3432 times
Fri 20 February 2026 13.04 (1.09%) 12.88 12.48 - 13.08 0.6019 times
Fri 13 February 2026 12.90 (0%) 12.75 12.70 - 12.94 0.16 times
Fri 13 February 2026 12.90 (-0.08%) 13.04 12.63 - 13.08 0.7862 times
Fri 06 February 2026 12.91 (1.65%) 12.75 12.44 - 13.04 0.8337 times
Fri 30 January 2026 12.70 (6.72%) 11.98 11.91 - 12.74 1.2063 times
Fri 23 January 2026 11.90 (2.15%) 11.65 11.59 - 12.00 0.745 times
Fri 16 January 2026 11.65 (-3.32%) 12.08 11.57 - 12.19 1.51 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.07 and 10.48

Monthly Target 18.75
Monthly Target 29.38
Monthly Target 310.163333333333
Monthly Target 410.79
Monthly Target 511.57

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 17 March 2026 10.00 (-8.84%) 10.79 9.54 - 10.95 0.7358 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.046 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3292 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.1163 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.186 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.6412 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.1475 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.8194 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.4874 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.4911 times
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 0.7508 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 8 and 11.54

Yearly Target 17.33
Yearly Target 28.67
Yearly Target 310.873333333333
Yearly Target 412.21
Yearly Target 514.41

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 17 March 2026 10.00 (-20.06%) 12.52 9.54 - 13.08 0.4538 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.3642 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.6938 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.7225 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.0718 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.8778 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.4521 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 1.0426 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.1854 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.1361 times
Fri 30 December 2016 9.57 (0%) 8.95 7.85 - 12.97 0.6254 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.9
12 day DMA 10.17
20 day DMA 11.05
35 day DMA 11.79
50 day DMA 11.84
100 day DMA 11.98
150 day DMA 12.58
200 day DMA 13.71

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.9210
12 day EMA10.3410.410.52
20 day EMA10.7910.8710.99
35 day EMA11.2511.3211.41
50 day EMA11.6811.7511.83

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.9410.02
12 day SMA10.1710.2510.37
20 day SMA11.0511.1911.34
35 day SMA11.7911.8611.92
50 day SMA11.8411.8811.92
100 day SMA11.981212.02
150 day SMA12.5812.6212.66
200 day SMA13.7113.7513.79

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top