NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 9.72 and 9.94
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.11 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.86 (-0.9%) | 10.02 | 9.80 - 10.02 | 0.6239 times | Thu 09 April 2026 | 9.95 (1.12%) | 9.70 | 9.70 - 10.01 | 0.7768 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.85 | 9.77 - 9.99 | 1.0558 times | Tue 07 April 2026 | 9.78 (-0.71%) | 9.83 | 9.70 - 9.90 | 0.6469 times | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 1.1774 times | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.6667 times | Wed 01 April 2026 | 9.57 (-0.42%) | 9.57 | 9.52 - 9.69 | 0.876 times | Tue 31 March 2026 | 9.61 (-1.23%) | 9.79 | 9.55 - 9.79 | 0.9872 times | Mon 30 March 2026 | 9.73 (-0.1%) | 9.46 | 9.43 - 9.80 | 1.5574 times | Fri 27 March 2026 | 9.74 (0.41%) | 9.70 | 9.68 - 9.84 | 1.6319 times | Thu 26 March 2026 | 9.70 (1.04%) | 9.50 | 9.50 - 9.70 | 1.145 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.71 and 10.18
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6817 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6509 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0075 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7781 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4788 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4526 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.3788 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6111 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1625 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7982 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8463 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.66 and 10.22
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.86 (2.6%) | 9.57 | 9.46 - 10.02 | 0.2004 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1068 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0365 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3171 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1061 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1752 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6262 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.137 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8119 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4829 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4867 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.82 and 11.47
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.86 (-21.18%) | 12.52 | 9.43 - 13.08 | 0.5343 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.3527 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6879 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7164 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0627 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8704 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4398 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0338 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1754 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1265 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6201 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.99 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.83 | 9.77 |
| 12 day EMA | 9.82 | 9.81 | 9.79 |
| 20 day EMA | 9.97 | 9.98 | 9.98 |
| 35 day EMA | 10.48 | 10.52 | 10.55 |
| 50 day EMA | 11.08 | 11.13 | 11.18 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.8 | 9.72 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.75 | 9.78 | 9.79 |
| 35 day SMA | 10.41 | 10.49 | 10.57 |
| 50 day SMA | 11.12 | 11.17 | 11.22 |
| 100 day SMA | 11.66 | 11.69 | 11.71 |
| 150 day SMA | 11.99 | 12.02 | 12.06 |
| 200 day SMA | 13.11 | 13.15 | 13.19 |


