Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.23 and 12.53
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.293333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.59 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (1.73%) | 12.17 | 12.12 - 12.42 | 1.0723 times | Tue 09 December 2025 | 12.13 (1.34%) | 12.00 | 12.00 - 12.22 | 1.264 times | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 1.413 times | Fri 05 December 2025 | 12.03 (-0.41%) | 12.08 | 11.95 - 12.15 | 0.9707 times | Thu 04 December 2025 | 12.08 (-1.06%) | 12.29 | 12.08 - 12.32 | 0.5831 times | Wed 03 December 2025 | 12.21 (-0.16%) | 12.23 | 12.19 - 12.45 | 1.0365 times | Tue 02 December 2025 | 12.23 (-0.24%) | 12.25 | 12.06 - 12.25 | 1.1149 times | Mon 01 December 2025 | 12.26 (0.25%) | 12.19 | 12.06 - 12.26 | 1.167 times | Fri 28 November 2025 | 12.23 (0.49%) | 12.18 | 12.14 - 12.25 | 0.449 times | Wed 26 November 2025 | 12.17 (0.66%) | 12.08 | 12.00 - 12.20 | 0.9294 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.16 | 12.06 - 12.24 | 0.9377 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.09 and 12.68
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (2.58%) | 11.96 | 11.83 - 12.42 | 0.6843 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.8892 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.6945 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.3094 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.0531 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.4139 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.2909 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.2503 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.9521 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.4624 times | Fri 10 October 2025 | 12.14 (-7.26%) | 13.14 | 12.11 - 13.32 | 1.7816 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.09 and 12.71
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (0.9%) | 12.19 | 11.83 - 12.45 | 0.53 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.5058 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 2.0837 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.4569 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 1.0404 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.6188 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.6236 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9533 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5467 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.6408 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.4272 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 6.81 and 16.58
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (-26.46%) | 16.87 | 11.04 - 20.81 | 1.2536 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.689 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7175 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0644 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8717 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.442 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0354 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1772 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1282 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.621 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.11 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.94 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.09 | 12.07 |
| 12 day EMA | 12.14 | 12.1 | 12.1 |
| 20 day EMA | 12.11 | 12.09 | 12.09 |
| 35 day EMA | 12.16 | 12.15 | 12.15 |
| 50 day EMA | 12.19 | 12.18 | 12.18 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.08 | 12.1 |
| 12 day SMA | 12.15 | 12.14 | 12.14 |
| 20 day SMA | 12.15 | 12.13 | 12.12 |
| 35 day SMA | 11.95 | 11.94 | 11.94 |
| 50 day SMA | 12.11 | 12.13 | 12.14 |
| 100 day SMA | 13.64 | 13.69 | 13.74 |
| 150 day SMA | 14.94 | 14.99 | 15.04 |
| 200 day SMA | 16.09 | 16.12 | 16.16 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
