ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 10.57 and 10.88

Intraday Target 110.33
Intraday Target 210.5
Intraday Target 310.643333333333
Intraday Target 410.81
Intraday Target 510.95

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Mon 28 September 2026 10.66 (0.28%) 10.60 10.48 - 10.79 0.7232 times
Fri 25 September 2026 10.63 (-0.37%) 10.65 10.49 - 10.65 1.1054 times
Thu 24 September 2026 10.67 (-0.37%) 10.77 10.56 - 10.79 1.4517 times
Wed 23 September 2026 10.71 (2%) 10.59 10.52 - 10.82 1.7448 times
Tue 22 September 2026 10.50 (-0.94%) 10.68 10.44 - 10.73 0.7005 times
Mon 21 September 2026 10.60 (-0.56%) 10.66 10.53 - 10.66 0.609 times
Fri 18 September 2026 10.66 (-0.74%) 10.71 10.58 - 10.80 1.1988 times
Thu 17 September 2026 10.74 (-2.27%) 11.10 10.74 - 11.14 0.8935 times
Wed 16 September 2026 10.99 (0.64%) 10.91 10.91 - 11.07 0.4336 times
Tue 15 September 2026 10.92 (-0.09%) 10.93 10.78 - 10.96 1.1395 times
Mon 14 September 2026 10.93 (-0.46%) 11.09 10.90 - 11.22 2.3039 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 10.57 and 10.88

Weekly Target 110.33
Weekly Target 210.5
Weekly Target 310.643333333333
Weekly Target 410.81
Weekly Target 510.95

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Mon 28 September 2026 10.66 (0.28%) 10.60 10.48 - 10.79 0.1223 times
Fri 25 September 2026 10.63 (-0.28%) 10.66 10.44 - 10.82 0.9491 times
Fri 18 September 2026 10.66 (-2.91%) 11.09 10.58 - 11.22 1.0097 times
Fri 11 September 2026 10.98 (-5.67%) 11.62 10.95 - 11.68 0.6787 times
Fri 04 September 2026 11.64 (-2.02%) 11.78 11.36 - 11.94 0.833 times
Fri 28 August 2026 11.88 (0.59%) 12.18 11.73 - 12.56 1.1892 times
Fri 21 August 2026 11.81 (0.68%) 11.60 11.35 - 12.10 1.8849 times
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.5819 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.5871 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.164 times
Fri 24 July 2026 11.72 (1.82%) 11.51 11.45 - 12.21 0.9001 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.8 and 11.3

Monthly Target 19.51
Monthly Target 210.09
Monthly Target 311.013333333333
Monthly Target 411.59
Monthly Target 512.51

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Mon 28 September 2026 10.66 (-8.42%) 11.69 10.44 - 11.94 0.7583 times
Mon 31 August 2026 11.64 (-2.18%) 12.09 10.44 - 12.56 1.1842 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.9063 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8126 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.2099 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6377 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.1073 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0019 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3178 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0642 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1758 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.78 and 11.87

Yearly Target 16.82
Yearly Target 28.74
Yearly Target 310.91
Yearly Target 412.83
Yearly Target 515

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Mon 28 September 2026 10.66 (-14.79%) 12.52 8.99 - 13.08 1.2223 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.2405 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.6336 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.6588 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 0.9732 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.7941 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.35 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 0.9693 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.102 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.0562 times
Fri 30 December 2016 9.57 (0%) 8.81 8.53 - 12.97 0.4987 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.75
20 day DMA 11.04
35 day DMA 11.35
50 day DMA 11.53
100 day DMA 10.99
150 day DMA 10.67
200 day DMA 11.11

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6610.68
12 day EMA10.810.8210.86
20 day EMA10.9911.0311.07
35 day EMA11.1911.2211.26
50 day EMA11.4611.4911.53

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6210.63
12 day SMA10.7510.7910.83
20 day SMA11.0411.111.17
35 day SMA11.3511.3811.42
50 day SMA11.5311.5511.57
100 day SMA10.9910.9810.97
150 day SMA10.6710.6910.7
200 day SMA11.1111.1111.12

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top