ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 11.22 and 11.52

Intraday Target 111.16
Intraday Target 211.27
Intraday Target 311.46
Intraday Target 411.57
Intraday Target 511.76

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Mon 17 August 2026 11.38 (-2.98%) 11.60 11.35 - 11.65 1.5658 times
Fri 14 August 2026 11.73 (-2.49%) 12.01 11.50 - 12.01 0.8211 times
Thu 13 August 2026 12.03 (5.53%) 11.37 10.44 - 12.12 1.7976 times
Wed 12 August 2026 11.40 (0.26%) 11.22 11.15 - 11.66 2.2942 times
Tue 11 August 2026 11.37 (-2.4%) 11.50 11.35 - 11.66 0.9666 times
Mon 10 August 2026 11.65 (-2.84%) 11.95 11.62 - 11.95 0.6507 times
Fri 07 August 2026 11.99 (1.78%) 11.75 11.70 - 12.00 0.4356 times
Thu 06 August 2026 11.78 (-0.25%) 11.91 11.64 - 11.92 0.4024 times
Wed 05 August 2026 11.81 (-0.84%) 12.08 11.75 - 12.09 0.4506 times
Tue 04 August 2026 11.91 (-1.16%) 11.91 11.87 - 12.00 0.6154 times
Mon 03 August 2026 12.05 (1.26%) 12.09 11.98 - 12.20 0.5194 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 11.22 and 11.52

Weekly Target 111.16
Weekly Target 211.27
Weekly Target 311.46
Weekly Target 411.57
Weekly Target 511.76

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Mon 17 August 2026 11.38 (-2.98%) 11.60 11.35 - 11.65 0.4215 times
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.7579 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.6524 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.2934 times
Fri 24 July 2026 11.72 (1.82%) 11.51 11.45 - 12.21 1.0002 times
Fri 17 July 2026 11.51 (-0.35%) 11.62 11.04 - 11.87 0.963 times
Fri 10 July 2026 11.55 (1.14%) 11.35 11.08 - 11.62 0.86 times
Thu 02 July 2026 11.42 (2.7%) 11.00 10.92 - 11.51 0.9518 times
Fri 26 June 2026 11.12 (10.98%) 10.02 9.83 - 11.18 1.3556 times
Thu 18 June 2026 10.02 (-3.93%) 10.40 9.93 - 10.55 0.7441 times
Fri 12 June 2026 10.43 (5.25%) 9.87 9.85 - 10.55 0.7047 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 10.03 and 11.79

Monthly Target 19.58
Monthly Target 210.48
Monthly Target 311.34
Monthly Target 412.24
Monthly Target 513.1

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Mon 17 August 2026 11.38 (-4.37%) 12.09 10.44 - 12.20 0.572 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.9254 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8297 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.2354 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6512 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.1307 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.023 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3455 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0866 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.2006 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.5832 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 8.14 and 12.23

Yearly Target 17.06
Yearly Target 29.22
Yearly Target 311.15
Yearly Target 413.31
Yearly Target 515.24

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Mon 17 August 2026 11.38 (-9.03%) 12.52 8.99 - 13.08 1.0532 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.2644 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.6458 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.6715 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 0.9919 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.8094 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.376 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 0.988 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.1233 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.0766 times
Fri 30 December 2016 9.57 (0%) 8.95 7.85 - 12.97 0.5926 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.

NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.75
20 day DMA 11.86
35 day DMA 11.68
50 day DMA 11.26
100 day DMA 10.52
150 day DMA 10.89
200 day DMA 11.2

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.7411.74
12 day EMA11.7111.7711.78
20 day EMA11.7111.7411.74
35 day EMA11.4611.4711.45
50 day EMA11.1911.1811.16

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.6411.69
12 day SMA11.7511.8411.92
20 day SMA11.8611.8911.88
35 day SMA11.6811.6711.64
50 day SMA11.2611.2311.19
100 day SMA10.5210.510.48
150 day SMA10.8910.910.9
200 day SMA11.211.211.2

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top