NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 9.27 and 9.64
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.93 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.52 (-2.06%) | 9.75 | 9.39 - 9.76 | 2.332 times | Thu 30 April 2026 | 9.72 (1.57%) | 9.55 | 9.55 - 9.73 | 0.8487 times | Wed 29 April 2026 | 9.57 (-1.64%) | 9.72 | 9.56 - 9.79 | 0.6442 times | Tue 28 April 2026 | 9.73 (1.25%) | 9.71 | 9.65 - 9.79 | 0.7918 times | Mon 27 April 2026 | 9.61 (0.73%) | 9.54 | 9.50 - 9.72 | 0.8186 times | Fri 24 April 2026 | 9.54 (0%) | 9.55 | 9.46 - 9.65 | 1.3314 times | Thu 23 April 2026 | 9.54 (-0.52%) | 9.61 | 9.44 - 9.68 | 0.9082 times | Wed 22 April 2026 | 9.59 (-1.24%) | 9.72 | 9.56 - 9.83 | 0.7291 times | Tue 21 April 2026 | 9.71 (0.41%) | 9.66 | 9.61 - 9.80 | 0.7826 times | Mon 20 April 2026 | 9.67 (-0.72%) | 9.71 | 9.62 - 9.73 | 0.8135 times | Fri 17 April 2026 | 9.74 (1.78%) | 9.59 | 9.59 - 9.82 | 1.3451 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.26 and 9.66
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.7582 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.6367 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.8027 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6311 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6025 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 0.9327 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7203 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.369 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.3447 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.2021 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.5657 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.27 and 9.64
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.52 (-2.06%) | 9.75 | 9.39 - 9.76 | 0.0757 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6355 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1034 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0334 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3131 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1028 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1717 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6213 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1336 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8095 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4815 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.61 and 11.3
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 10.663333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.52 (-23.9%) | 12.52 | 9.39 - 13.08 | 0.6047 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.3427 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6828 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7111 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0548 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8639 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4291 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0261 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1666 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1181 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6155 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nomad Foods NOMD looks bearish. It has broken an important moving average level of 9.69 with high volumes
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.65 | 9.62 |
| 12 day EMA | 9.63 | 9.65 | 9.64 |
| 20 day EMA | 9.71 | 9.73 | 9.73 |
| 35 day EMA | 10.02 | 10.05 | 10.07 |
| 50 day EMA | 10.34 | 10.37 | 10.4 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.63 | 9.6 |
| 12 day SMA | 9.63 | 9.63 | 9.61 |
| 20 day SMA | 9.68 | 9.68 | 9.67 |
| 35 day SMA | 9.69 | 9.72 | 9.73 |
| 50 day SMA | 10.17 | 10.23 | 10.29 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 11.58 | 11.6 | 11.62 |
| 200 day SMA | 12.54 | 12.58 | 12.62 |


