Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.85 and 13.04
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.18 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.99 (0.23%) | 13.07 | 12.89 - 13.08 | 0.7293 times | Mon 09 February 2026 | 12.96 (0.39%) | 13.04 | 12.80 - 13.06 | 0.9203 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.99 | 12.84 - 13.03 | 0.8128 times | Thu 05 February 2026 | 12.86 (-0.31%) | 13.00 | 12.82 - 13.04 | 1.0869 times | Wed 04 February 2026 | 12.90 (2.3%) | 12.78 | 12.74 - 13.00 | 1.433 times | Tue 03 February 2026 | 12.61 (0.16%) | 12.53 | 12.44 - 12.79 | 0.6572 times | Mon 02 February 2026 | 12.59 (-0.87%) | 12.75 | 12.55 - 12.79 | 0.7917 times | Fri 30 January 2026 | 12.70 (1.2%) | 12.67 | 12.30 - 12.74 | 0.9889 times | Thu 29 January 2026 | 12.55 (2.2%) | 12.35 | 12.35 - 12.63 | 1.5283 times | Wed 28 January 2026 | 12.28 (-1.92%) | 12.43 | 12.28 - 12.62 | 1.0516 times | Tue 27 January 2026 | 12.52 (3.47%) | 12.03 | 12.03 - 12.60 | 1.6584 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.76 and 13.04
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.99 (0.62%) | 13.04 | 12.80 - 13.08 | 0.3016 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8744 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2652 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7814 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.5838 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.497 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.5256 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.2032 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.6462 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.3217 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.6447 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.72 and 13.36
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.99 (2.28%) | 12.75 | 12.44 - 13.08 | 0.2693 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4421 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.2111 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2868 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7805 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.245 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.889 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5287 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5329 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8146 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4672 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 12.25 and 13.82
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.99 (3.84%) | 12.52 | 11.51 - 13.08 | 0.2354 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.3955 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.7096 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.739 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0963 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8979 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4853 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0665 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.2125 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1621 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6397 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.84 | 12.78 |
| 12 day EMA | 12.68 | 12.62 | 12.56 |
| 20 day EMA | 12.53 | 12.48 | 12.43 |
| 35 day EMA | 12.41 | 12.38 | 12.35 |
| 50 day EMA | 12.37 | 12.34 | 12.31 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.85 | 12.77 |
| 12 day SMA | 12.66 | 12.57 | 12.48 |
| 20 day SMA | 12.34 | 12.3 | 12.25 |
| 35 day SMA | 12.32 | 12.32 | 12.31 |
| 50 day SMA | 12.32 | 12.3 | 12.29 |
| 100 day SMA | 12.31 | 12.31 | 12.32 |
| 150 day SMA | 13.51 | 13.54 | 13.57 |
| 200 day SMA | 14.62 | 14.65 | 14.69 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
