Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.81 and 12.13
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.19 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.6288 times | Fri 24 July 2026 | 11.72 (0.6%) | 11.69 | 11.65 - 11.84 | 0.9194 times | Thu 23 July 2026 | 11.65 (-1.69%) | 11.70 | 11.54 - 11.77 | 0.4917 times | Wed 22 July 2026 | 11.85 (0.17%) | 12.04 | 11.85 - 12.21 | 1.3275 times | Tue 21 July 2026 | 11.83 (-0.17%) | 11.80 | 11.69 - 12.15 | 1.2201 times | Mon 20 July 2026 | 11.85 (2.95%) | 11.51 | 11.45 - 11.92 | 1.3785 times | Fri 17 July 2026 | 11.51 (-2.13%) | 11.79 | 11.51 - 11.87 | 1.1346 times | Thu 16 July 2026 | 11.76 (2.08%) | 11.69 | 11.62 - 11.86 | 0.7894 times | Wed 15 July 2026 | 11.52 (0.17%) | 11.44 | 11.44 - 11.74 | 0.7956 times | Tue 14 July 2026 | 11.50 (0.17%) | 11.50 | 11.40 - 11.52 | 1.3144 times | Mon 13 July 2026 | 11.48 (-0.61%) | 11.62 | 11.04 - 11.73 | 1.1047 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.81 and 12.13
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.1372 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.1648 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.1214 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 1.0014 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 1.1084 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.5786 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.8665 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.8206 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.9497 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.2514 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.1922 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.47 and 12.67
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.92 (8.86%) | 11.08 | 11.01 - 12.21 | 0.6385 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7701 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1467 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6044 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0495 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9495 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2489 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0086 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1144 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4695 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0782 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 8.41 and 12.5
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.92 (-4.72%) | 12.52 | 8.99 - 13.08 | 0.9532 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.2785 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.653 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.679 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.003 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8184 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.3914 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 0.999 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1358 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.0886 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.5992 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.53 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.72 | 11.72 |
| 12 day EMA | 11.64 | 11.59 | 11.57 |
| 20 day EMA | 11.46 | 11.41 | 11.38 |
| 35 day EMA | 11.14 | 11.09 | 11.05 |
| 50 day EMA | 10.72 | 10.67 | 10.63 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.74 |
| 12 day SMA | 11.68 | 11.63 | 11.6 |
| 20 day SMA | 11.53 | 11.49 | 11.43 |
| 35 day SMA | 10.99 | 10.93 | 10.87 |
| 50 day SMA | 10.72 | 10.66 | 10.61 |
| 100 day SMA | 10.24 | 10.23 | 10.22 |
| 150 day SMA | 10.94 | 10.95 | 10.95 |
| 200 day SMA | 11.23 | 11.24 | 11.25 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
