NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 20.02 and 20.85
Intraday Target 1 | 19.38 |
Intraday Target 2 | 19.83 |
Intraday Target 3 | 20.206666666667 |
Intraday Target 4 | 20.66 |
Intraday Target 5 | 21.04 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.29 (2.27%) | 19.90 | 19.75 - 20.58 | 2.0945 times |
Mon 03 March 2025 | 19.84 (4.97%) | 20.38 | 19.44 - 20.67 | 2.1101 times |
Fri 28 February 2025 | 18.90 (1.56%) | 18.75 | 18.60 - 18.92 | 0.7636 times |
Thu 27 February 2025 | 18.61 (-0.91%) | 18.68 | 18.48 - 18.72 | 0.4971 times |
Wed 26 February 2025 | 18.78 (-1.47%) | 19.01 | 18.60 - 19.15 | 0.9945 times |
Tue 25 February 2025 | 19.06 (0.21%) | 19.09 | 18.91 - 19.30 | 0.8184 times |
Mon 24 February 2025 | 19.02 (0.9%) | 18.85 | 18.78 - 19.22 | 0.6239 times |
Fri 21 February 2025 | 18.85 (2.72%) | 18.41 | 18.14 - 18.93 | 1.0602 times |
Thu 20 February 2025 | 18.35 (1.44%) | 18.02 | 18.01 - 18.50 | 0.4391 times |
Wed 19 February 2025 | 18.09 (0%) | 17.81 | 17.68 - 18.19 | 0.5986 times |
Wed 19 February 2025 | 18.09 (1.29%) | 17.81 | 17.68 - 18.19 | 0.5986 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 19.25 and 20.48
Weekly Target 1 | 18.9 |
Weekly Target 2 | 19.6 |
Weekly Target 3 | 20.133333333333 |
Weekly Target 4 | 20.83 |
Weekly Target 5 | 21.36 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.29 (7.35%) | 20.38 | 19.44 - 20.67 | 1.4808 times |
Fri 28 February 2025 | 18.90 (0.27%) | 18.85 | 18.48 - 19.30 | 1.3022 times |
Fri 21 February 2025 | 18.85 (4.2%) | 17.81 | 17.68 - 18.93 | 0.7388 times |
Wed 19 February 2025 | 18.09 (0.28%) | 17.95 | 17.64 - 18.19 | 0.4866 times |
Fri 14 February 2025 | 18.04 (0.95%) | 17.72 | 17.33 - 18.44 | 0.9892 times |
Fri 07 February 2025 | 17.87 (0.06%) | 17.58 | 17.11 - 17.98 | 1.0287 times |
Fri 31 January 2025 | 17.86 (8.18%) | 16.67 | 16.67 - 18.11 | 1.8166 times |
Fri 24 January 2025 | 16.51 (-2.71%) | 16.98 | 16.24 - 17.03 | 0.6885 times |
Fri 17 January 2025 | 16.97 (0%) | 16.89 | 16.82 - 17.04 | 0.2111 times |
Fri 17 January 2025 | 16.97 (7.34%) | 15.60 | 15.60 - 17.04 | 1.2575 times |
Mon 13 January 2025 | 15.81 (1.28%) | 15.60 | 15.60 - 15.96 | 0.2095 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 19.25 and 20.48
Monthly Target 1 | 18.9 |
Monthly Target 2 | 19.6 |
Monthly Target 3 | 20.133333333333 |
Monthly Target 4 | 20.83 |
Monthly Target 5 | 21.36 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.29 (7.35%) | 20.38 | 19.44 - 20.67 | 0.3278 times |
Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 1.0063 times |
Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.3049 times |
Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.7607 times |
Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.7449 times |
Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.768 times |
Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.9349 times |
Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.955 times |
Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 1.0955 times |
Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.102 times |
Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.5627 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 17.86 and 23.1
Yearly Target 1 | 13.56 |
Yearly Target 2 | 16.92 |
Yearly Target 3 | 18.796666666667 |
Yearly Target 4 | 22.16 |
Yearly Target 5 | 24.04 |
Yearly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.29 (20.92%) | 16.87 | 15.43 - 20.67 | 0.1508 times |
Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.7827 times |
Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.8073 times |
Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.1977 times |
Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.9809 times |
Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.6226 times |
Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.1651 times |
Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.3246 times |
Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.2695 times |
Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6988 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 105 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 19.28 |
12 day DMA | 18.81 |
20 day DMA | 18.42 |
35 day DMA | 17.86 |
50 day DMA | 17.41 |
100 day DMA | 17.43 |
150 day DMA | 17.9 |
200 day DMA | 17.76 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.52 | 19.13 | 18.77 |
12 day EMA | 18.96 | 18.72 | 18.52 |
20 day EMA | 18.57 | 18.39 | 18.24 |
35 day EMA | 18.04 | 17.91 | 17.8 |
50 day EMA | 17.56 | 17.45 | 17.35 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.28 | 19.04 | 18.87 |
12 day SMA | 18.81 | 18.62 | 18.5 |
20 day SMA | 18.42 | 18.29 | 18.18 |
35 day SMA | 17.86 | 17.76 | 17.64 |
50 day SMA | 17.41 | 17.34 | 17.28 |
100 day SMA | 17.43 | 17.41 | 17.4 |
150 day SMA | 17.9 | 17.89 | 17.87 |
200 day SMA | 17.76 | 17.75 | 17.74 |