Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.67 and 12.86
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.01 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.78 (-0.78%) | 12.89 | 12.75 - 12.94 | 0.89 times | Wed 11 February 2026 | 12.88 (-0.85%) | 12.93 | 12.63 - 12.94 | 1.1845 times | Tue 10 February 2026 | 12.99 (0.23%) | 13.07 | 12.89 - 13.08 | 0.779 times | Mon 09 February 2026 | 12.96 (0.39%) | 13.04 | 12.80 - 13.06 | 0.983 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.99 | 12.84 - 13.03 | 0.8682 times | Thu 05 February 2026 | 12.86 (-0.31%) | 13.00 | 12.82 - 13.04 | 1.161 times | Wed 04 February 2026 | 12.90 (2.3%) | 12.78 | 12.74 - 13.00 | 1.5306 times | Tue 03 February 2026 | 12.61 (0.16%) | 12.53 | 12.44 - 12.79 | 0.702 times | Mon 02 February 2026 | 12.59 (-0.87%) | 12.75 | 12.55 - 12.79 | 0.8456 times | Fri 30 January 2026 | 12.70 (1.2%) | 12.67 | 12.30 - 12.74 | 1.0562 times | Thu 29 January 2026 | 12.55 (2.2%) | 12.35 | 12.35 - 12.63 | 1.6324 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.48 and 12.93
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.78 (-1.01%) | 13.04 | 12.63 - 13.08 | 0.6343 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8444 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2218 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7546 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.5295 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.4113 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.5075 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1962 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.624 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.2763 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.5883 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.61 and 13.25
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.78 (0.63%) | 12.75 | 12.44 - 13.08 | 0.3478 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4305 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.2013 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2764 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7662 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2349 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8818 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5245 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5286 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.808 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4634 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 12.15 and 13.72
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.78 (2.16%) | 12.52 | 11.51 - 13.08 | 0.2463 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.3939 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.7088 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7382 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0951 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8969 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4836 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0653 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.2111 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1608 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.639 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.89 | 12.89 |
| 12 day EMA | 12.72 | 12.71 | 12.68 |
| 20 day EMA | 12.57 | 12.55 | 12.52 |
| 35 day EMA | 12.48 | 12.46 | 12.43 |
| 50 day EMA | 12.4 | 12.38 | 12.36 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.92 | 12.92 |
| 12 day SMA | 12.75 | 12.73 | 12.66 |
| 20 day SMA | 12.44 | 12.39 | 12.34 |
| 35 day SMA | 12.33 | 12.32 | 12.32 |
| 50 day SMA | 12.34 | 12.33 | 12.32 |
| 100 day SMA | 12.29 | 12.3 | 12.31 |
| 150 day SMA | 13.45 | 13.48 | 13.51 |
| 200 day SMA | 14.56 | 14.59 | 14.62 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
