ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOMD Historical charts - Nomad Foods Limited

Historical charts for Stock NOMD - Share Nomad Foods Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 11.55
  • 12Day Average: 11.21
  • 20Day Average: 10.97
  • 50Day Average: 11.27
  • 100Day Average: 11.18
  • 150Day Average: 10.71

NOMD Indicators & signals

Indicator MACD (12,26,9)

11.3, 11.17, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 11.70 11.58 to 11.73 -0.51% 0.64 times
16 Fri Oct 2026 11.76 11.49 to 11.83 2.35% 1.12 times
15 Thu Oct 2026 11.49 11.41 to 11.70 1.5% 1.48 times
14 Wed Oct 2026 11.32 11.29 to 11.53 -1.31% 0.83 times
13 Tue Oct 2026 11.47 11.33 to 11.52 1.06% 0.59 times
12 Mon Oct 2026 11.35 11.09 to 11.40 2.44% 0.55 times
09 Fri Oct 2026 11.08 11.01 to 11.17 0.27% 1.07 times
08 Thu Oct 2026 11.05 10.85 to 11.10 0.45% 1.16 times
07 Wed Oct 2026 11.00 10.85 to 11.23 0.27% 1.18 times
06 Tue Oct 2026 10.97 10.81 to 11.22 2.62% 1.3 times
05 Mon Oct 2026 10.69 10.55 to 10.75 0.38% 0.71 times
02 Fri Oct 2026 10.65 10.54 to 10.96 -1.48% 0.72 times

Technical analysis forecast of NOMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOMD NOMD at this time. Stock is rising and might rise more.

It appears as if NOMD NOMD gave a large move recently.

Stock of NOMD (NOMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NOMD stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.18 as target. However if you take a buy trade in NOMD, then use 11.6 as stoploss and 12.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOMD Historical charts - Share Nomad Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOMD Historical charts - Share Nomad Foods Limited

 

Back to top