ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOMD Historical charts - Nomad Foods Limited

Historical charts for Stock NOMD - Share Nomad Foods Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 11.61
  • 12Day Average: 11.68
  • 20Day Average: 11.84
  • 50Day Average: 11.39
  • 100Day Average: 10.6
  • 150Day Average: 10.88

NOMD Indicators & signals

Indicator MACD (12,26,9)

11.69, 11.65, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.57, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 11.61 11.60 to 11.93 -2.68% 0.46 times
19 Wed Aug 2026 11.93 11.45 to 12.10 4.47% 2.44 times
18 Tue Aug 2026 11.42 11.35 to 11.62 0.35% 1 times
17 Mon Aug 2026 11.38 11.35 to 11.65 -2.98% 1.15 times
14 Fri Aug 2026 11.73 11.50 to 12.01 -2.49% 0.6 times
13 Thu Aug 2026 12.03 10.44 to 12.12 5.53% 1.32 times
12 Wed Aug 2026 11.40 11.15 to 11.66 0.26% 1.69 times
11 Tue Aug 2026 11.37 11.35 to 11.66 -2.4% 0.71 times
10 Mon Aug 2026 11.65 11.62 to 11.95 -2.84% 0.48 times
07 Fri Aug 2026 11.99 11.70 to 12.00 1.78% 0.32 times
06 Thu Aug 2026 11.78 11.64 to 11.92 -0.25% 0.3 times
05 Wed Aug 2026 11.81 11.75 to 12.09 -0.84% 0.33 times

Technical analysis forecast for NOMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOMD NOMD at this time. Stock is falling and might fall more.

It appears as if NOMD NOMD gave a large move recently.

Stock of NOMD (NOMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOMD is bearish for shortterm, and stock might move down till 11.4 or till 11. Use a stoploss of 11.7 and if the stock hits stoploss, then it can shoot up till 12.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOMD Historical charts - Share Nomad Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NOMD Historical charts - Share Nomad Foods Limited

 

Back to top