Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NOMD Historical charts - Nomad Foods Limited
Historical charts for Stock NOMD - Share Nomad Foods Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Recent prices of NOMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 10.02 | 9.94 to 10.18 | -0.2% | 1.36 times |
| 17 Wed Jun 2026 | 10.04 | 9.93 to 10.30 | -1.67% | 1.06 times |
| 16 Tue Jun 2026 | 10.21 | 10.16 to 10.39 | -1.07% | 1.06 times |
| 15 Mon Jun 2026 | 10.32 | 10.29 to 10.55 | -1.05% | 1.34 times |
| 12 Fri Jun 2026 | 10.43 | 10.42 to 10.55 | 0.58% | 0.96 times |
| 11 Thu Jun 2026 | 10.37 | 10.24 to 10.43 | 0.58% | 0.88 times |
| 10 Wed Jun 2026 | 10.31 | 10.25 to 10.42 | 0.78% | 0.87 times |
| 09 Tue Jun 2026 | 10.23 | 9.94 to 10.28 | 3.02% | 0.96 times |
| 08 Mon Jun 2026 | 9.93 | 9.85 to 10.08 | 0.2% | 0.9 times |
| 05 Fri Jun 2026 | 9.91 | 9.78 to 9.99 | 1.75% | 0.9 times |
| 04 Thu Jun 2026 | 9.74 | 9.70 to 9.97 | -0.2% | 1.06 times |
| 03 Wed Jun 2026 | 9.76 | 9.74 to 10.10 | -3.17% | 1.01 times |
Technical analysis forecast for NOMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOMD NOMD at this time. Stock is falling and might fall more.
It appears as if NOMD NOMD gave a large move recently.
Stock of NOMD (NOMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NOMD is bearish for shortterm, and stock might move down till 9.9 or till 9.7. Use a stoploss of 10.1 and if the stock hits stoploss, then it can shoot up till 10.28
Tomorrow's movement Prediction of NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NOMD Historical charts - Share Nomad Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
