ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOMD Historical charts - Nomad Foods Limited

Historical charts for Stock NOMD - Share Nomad Foods Limited trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 12.25
  • 12Day Average: 12.2
  • 20Day Average: 12.17
  • 50Day Average: 12.08
  • 100Day Average: 13.53
  • 150Day Average: 14.85

NOMD Indicators & signals

Indicator MACD (12,26,9)

12.21, 12.17, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.35 12.34 to 12.63 -0.72% 1.72 times
11 Thu Dec 2025 12.44 12.40 to 12.71 0.81% 1.49 times
10 Wed Dec 2025 12.34 12.12 to 12.42 1.73% 1.01 times
09 Tue Dec 2025 12.13 12.00 to 12.22 1.34% 1.19 times
08 Mon Dec 2025 11.97 11.83 to 12.12 -0.5% 1.33 times
05 Fri Dec 2025 12.03 11.95 to 12.15 -0.41% 0.91 times
04 Thu Dec 2025 12.08 12.08 to 12.32 -1.06% 0.55 times
03 Wed Dec 2025 12.21 12.19 to 12.45 -0.16% 0.97 times
02 Tue Dec 2025 12.23 12.06 to 12.25 -0.24% 1.05 times
01 Mon Dec 2025 12.26 12.06 to 12.26 0.25% 1.1 times
28 Fri Nov 2025 12.23 12.14 to 12.25 0.49% 0.42 times
26 Wed Nov 2025 12.17 12.00 to 12.20 0.66% 0.87 times

Technical analysis forecast of NOMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOMD NOMD at this time. Stock is rising and might rise more.

It appears as if NOMD NOMD gave a large move recently.

Stock of NOMD (NOMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NOMD stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12.16 as target. However if you take a buy trade in NOMD, then use 12.3 as stoploss and 12.4 as target.

Tomorrow's movement Prediction of NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOMD Historical charts - Share Nomad Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOMD Historical charts - Share Nomad Foods Limited

 

Back to top