Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 114.68 and 118.87
| Intraday Target 1 | 113.45 |
| Intraday Target 2 | 115.91 |
| Intraday Target 3 | 117.64 |
| Intraday Target 4 | 120.1 |
| Intraday Target 5 | 121.83 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.37 (-0.24%) | 119.30 | 115.18 - 119.37 | 0.8736 times | Mon 09 February 2026 | 118.65 (2.41%) | 116.11 | 115.00 - 118.87 | 0.8164 times | Fri 06 February 2026 | 115.86 (1.69%) | 113.82 | 112.83 - 117.45 | 0.9014 times | Thu 05 February 2026 | 113.94 (-2.81%) | 118.81 | 113.25 - 118.98 | 1.2193 times | Wed 04 February 2026 | 117.23 (0.3%) | 116.56 | 116.05 - 121.64 | 1.5868 times | Tue 03 February 2026 | 116.88 (2.54%) | 111.85 | 110.29 - 117.28 | 1.2265 times | Mon 02 February 2026 | 113.98 (0.09%) | 112.33 | 111.73 - 114.04 | 0.8588 times | Fri 30 January 2026 | 113.88 (-1.1%) | 113.63 | 111.69 - 114.21 | 1.1062 times | Thu 29 January 2026 | 115.15 (-0.13%) | 117.07 | 114.56 - 119.58 | 0.642 times | Wed 28 January 2026 | 115.30 (-0.73%) | 116.81 | 113.98 - 118.50 | 0.769 times | Tue 27 January 2026 | 116.15 (1.97%) | 113.65 | 113.30 - 116.77 | 0.7361 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 116.69 and 121.06
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 115.79 |
| Weekly Target 3 | 117.58 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.37 (2.17%) | 116.11 | 115.00 - 119.37 | 0.4783 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6393 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9983 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.181 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.4669 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.5325 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.5455 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2063 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6161 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.3359 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.8611 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 114.33 and 125.68
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.37 (3.94%) | 112.33 | 110.29 - 121.64 | 0.3949 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0075 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7918 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8208 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1229 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2501 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1667 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2491 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9994 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1968 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9373 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 103.54 and 136.48
| Yearly Target 1 | 76.63 |
| Yearly Target 2 | 97.5 |
| Yearly Target 3 | 109.57 |
| Yearly Target 4 | 130.44 |
| Yearly Target 5 | 142.51 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.37 (32.88%) | 89.20 | 88.70 - 121.64 | 0.1527 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3605 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2253 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0657 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1552 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9352 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0202 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9515 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1602 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9734 times | Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9789 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 115.78 |
| 20 day DMA | 113.12 |
| 35 day DMA | 104.26 |
| 50 day DMA | 101.03 |
| 100 day DMA | 95.54 |
| 150 day DMA | 90.52 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 116.48 | 115.4 |
| 12 day EMA | 115.03 | 114.42 | 113.65 |
| 20 day EMA | 112.1 | 111.44 | 110.68 |
| 35 day EMA | 107.56 | 106.92 | 106.23 |
| 50 day EMA | 102.09 | 101.43 | 100.73 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 116.51 | 115.58 |
| 12 day SMA | 115.78 | 115.38 | 114.88 |
| 20 day SMA | 113.12 | 112.25 | 111.32 |
| 35 day SMA | 104.26 | 103.5 | 102.77 |
| 50 day SMA | 101.03 | 100.59 | 100.15 |
| 100 day SMA | 95.54 | 95.16 | 94.81 |
| 150 day SMA | 90.52 | 90.23 | 89.94 |
| 200 day SMA | 87.71 | 87.52 | 87.32 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
