Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 118.48 and 120.89
| Intraday Target 1 | 117.76 |
| Intraday Target 2 | 119.19 |
| Intraday Target 3 | 120.17333333333 |
| Intraday Target 4 | 121.6 |
| Intraday Target 5 | 122.58 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.61 (-0.03%) | 120.79 | 118.75 - 121.16 | 0.8458 times | Fri 27 February 2026 | 120.65 (1.04%) | 119.47 | 117.80 - 121.20 | 1.3465 times | Thu 26 February 2026 | 119.41 (-1.62%) | 121.37 | 118.22 - 122.36 | 0.4537 times | Wed 25 February 2026 | 121.38 (-0.92%) | 122.94 | 119.80 - 123.34 | 1.3382 times | Tue 24 February 2026 | 122.51 (0.98%) | 121.38 | 119.71 - 122.68 | 1.3869 times | Mon 23 February 2026 | 121.32 (-0.52%) | 121.92 | 120.77 - 124.55 | 0.9553 times | Fri 20 February 2026 | 121.95 (-1.25%) | 123.66 | 121.38 - 123.88 | 0.7972 times | Thu 19 February 2026 | 123.49 (1.41%) | 121.96 | 121.27 - 123.59 | 0.9219 times | Wed 18 February 2026 | 121.77 (-0.09%) | 121.88 | 120.33 - 123.78 | 1.0481 times | Tue 17 February 2026 | 121.88 (-0.53%) | 122.00 | 118.82 - 122.57 | 0.9063 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 1.3025 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 118.48 and 120.89
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 120.17333333333 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.61 (-0.03%) | 120.79 | 118.75 - 121.16 | 0.162 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0495 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.7035 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2494 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1595 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6052 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9775 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.1565 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.4364 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.5006 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.5342 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 118.48 and 120.89
| Monthly Target 1 | 117.76 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 120.17333333333 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.61 (-0.03%) | 120.79 | 118.75 - 121.16 | 0.033 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9714 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0779 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8471 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8782 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2013 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3374 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2482 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3363 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0692 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2804 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 104.66 and 140.74
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 97.95 |
| Yearly Target 3 | 111.36333333333 |
| Yearly Target 4 | 134.03 |
| Yearly Target 5 | 147.44 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.61 (35.4%) | 89.20 | 88.70 - 124.78 | 0.2107 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3525 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2181 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0595 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1484 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9297 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0142 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9459 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1533 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9676 times | Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.9731 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 121.67 |
| 20 day DMA | 120.24 |
| 35 day DMA | 116.21 |
| 50 day DMA | 108.9 |
| 100 day DMA | 101.21 |
| 150 day DMA | 94.83 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 120.91 | 121.04 |
| 12 day EMA | 120.67 | 120.68 | 120.68 |
| 20 day EMA | 119.1 | 118.94 | 118.76 |
| 35 day EMA | 114.12 | 113.74 | 113.33 |
| 50 day EMA | 108.75 | 108.27 | 107.77 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 121.05 | 121.31 |
| 12 day SMA | 121.67 | 121.76 | 121.88 |
| 20 day SMA | 120.24 | 119.91 | 119.57 |
| 35 day SMA | 116.21 | 115.62 | 114.96 |
| 50 day SMA | 108.9 | 108.34 | 107.77 |
| 100 day SMA | 101.21 | 100.85 | 100.48 |
| 150 day SMA | 94.83 | 94.53 | 94.24 |
| 200 day SMA | 90.69 | 90.5 | 90.3 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
