Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 119.32 and 124.4
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 118.13 |
| Intraday Target 3 | 120.51333333333 |
| Intraday Target 4 | 123.21 |
| Intraday Target 5 | 125.59 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 0.8734 times | Fri 20 March 2026 | 118.18 (-3.18%) | 121.43 | 116.69 - 123.34 | 0.5101 times | Thu 19 March 2026 | 122.06 (-3.1%) | 123.39 | 121.20 - 124.49 | 0.366 times | Tue 17 March 2026 | 125.96 (1.89%) | 123.66 | 123.50 - 128.46 | 0.4452 times | Mon 16 March 2026 | 123.62 (-0.89%) | 123.58 | 120.44 - 125.40 | 0.7983 times | Fri 13 March 2026 | 124.73 (-0.87%) | 126.33 | 124.02 - 127.24 | 1.1023 times | Thu 12 March 2026 | 125.83 (2.53%) | 123.61 | 121.43 - 127.15 | 1.9644 times | Wed 11 March 2026 | 122.72 (2.48%) | 119.79 | 117.86 - 123.52 | 1.3483 times | Tue 10 March 2026 | 119.75 (0.81%) | 123.04 | 117.98 - 123.98 | 1.3241 times | Mon 09 March 2026 | 118.79 (1.82%) | 116.67 | 115.68 - 119.84 | 1.2681 times | Fri 06 March 2026 | 116.67 (3.07%) | 113.36 | 112.29 - 117.47 | 1.3852 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 119.32 and 124.4
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 120.51333333333 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 0.2536 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.6155 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 2.0346 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.2194 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0737 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.7197 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2552 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1862 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6422 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 1 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.1831 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.27 and 133.01
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.82 (0.14%) | 120.79 | 111.72 - 128.46 | 0.7612 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9004 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9992 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7852 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.814 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1135 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2397 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.157 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2387 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9911 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1869 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 104.76 and 144.52
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 112.66 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.82 (35.63%) | 89.20 | 88.70 - 128.46 | 0.2881 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3418 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2084 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0511 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1394 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9224 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0062 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9385 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1442 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.96 times | Fri 30 December 2016 | 72.24 (0%) | 62.27 | 46.08 - 74.00 | 0.925 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.49 |
| 35 day DMA | 120.08 |
| 50 day DMA | 117.02 |
| 100 day DMA | 105.33 |
| 150 day DMA | 98.48 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.63 | 123.35 |
| 12 day EMA | 121.31 | 121.4 | 121.99 |
| 20 day EMA | 120.56 | 120.53 | 120.78 |
| 35 day EMA | 117.93 | 117.76 | 117.73 |
| 50 day EMA | 115.64 | 115.43 | 115.32 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 122.91 | 124.44 |
| 12 day SMA | 121.03 | 120.54 | 120.41 |
| 20 day SMA | 120.49 | 120.55 | 120.81 |
| 35 day SMA | 120.08 | 119.88 | 119.79 |
| 50 day SMA | 117.02 | 116.56 | 116.05 |
| 100 day SMA | 105.33 | 105.09 | 104.88 |
| 150 day SMA | 98.48 | 98.21 | 97.97 |
| 200 day SMA | 93.57 | 93.34 | 93.15 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
