Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 94.82 and 101.97
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 96.306666666667 |
| Intraday Target 4 | 100.48 |
| Intraday Target 5 | 103.46 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.51 (5.31%) | 92.52 | 92.13 - 99.28 | 1.6037 times | Wed 07 January 2026 | 92.59 (-1.88%) | 93.74 | 91.13 - 93.86 | 1.314 times | Tue 06 January 2026 | 94.36 (1.03%) | 93.92 | 93.34 - 95.20 | 1.0835 times | Mon 05 January 2026 | 93.40 (0.82%) | 92.36 | 90.69 - 93.40 | 1.7059 times | Fri 02 January 2026 | 92.64 (4%) | 89.20 | 88.70 - 93.02 | 0.9942 times | Wed 31 December 2025 | 89.08 (-0.31%) | 89.50 | 89.05 - 90.04 | 0.5139 times | Mon 29 December 2025 | 89.36 (0%) | 88.96 | 88.73 - 89.49 | 0.9172 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.9172 times | Fri 26 December 2025 | 89.08 (0.44%) | 88.67 | 88.37 - 89.17 | 0.5494 times | Wed 24 December 2025 | 88.69 (0.16%) | 89.11 | 88.52 - 89.16 | 0.4009 times | Tue 23 December 2025 | 88.55 (-1.38%) | 89.97 | 88.24 - 90.17 | 0.8223 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 94.1 and 102.69
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 95.826666666667 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 104.42 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.51 (5.26%) | 92.36 | 90.69 - 99.28 | 1.4599 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6204 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2346 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.7007 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.5193 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9793 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1.0283 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.8223 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.4973 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.138 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.5478 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 93.11 and 103.69
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 91.05 |
| Monthly Target 3 | 95.163333333333 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.51 (9.46%) | 89.20 | 88.70 - 99.28 | 0.2864 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8066 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8362 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1439 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2735 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1886 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2725 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0181 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2193 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9548 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.085 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 93.11 and 103.69
| Yearly Target 1 | 84.58 |
| Yearly Target 2 | 91.05 |
| Yearly Target 3 | 95.163333333333 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 105.74 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.51 (9.46%) | 89.20 | 88.70 - 99.28 | 0.031 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3773 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2404 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0789 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1695 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9468 times | Thu 31 December 2020 | 65.58 (13.95%) | 57.92 | 29.00 - 66.71 | 1.0329 times | Tue 31 December 2019 | 57.55 (7.69%) | 53.17 | 47.26 - 59.65 | 0.9633 times | Mon 31 December 2018 | 53.44 (-20.07%) | 67.23 | 51.13 - 83.20 | 1.1745 times | Wed 27 December 2017 | 66.86 (-7.45%) | 72.86 | 63.87 - 83.75 | 0.9854 times | Fri 30 December 2016 | 72.24 (5.8%) | 67.48 | 46.08 - 74.00 | 0.991 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.99
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.65 |
| 35 day DMA | 92.9 |
| 50 day DMA | 93.64 |
| 100 day DMA | 89.21 |
| 150 day DMA | 85.75 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 92.46 | 92.4 |
| 12 day EMA | 92.62 | 91.73 | 91.57 |
| 20 day EMA | 92.42 | 91.88 | 91.81 |
| 35 day EMA | 92.89 | 92.62 | 92.62 |
| 50 day EMA | 93.9 | 93.75 | 93.8 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 92.41 | 91.77 |
| 12 day SMA | 91.2 | 90.7 | 90.63 |
| 20 day SMA | 91.65 | 91.35 | 91.31 |
| 35 day SMA | 92.9 | 92.79 | 92.89 |
| 50 day SMA | 93.64 | 93.61 | 93.72 |
| 100 day SMA | 89.21 | 89.04 | 88.93 |
| 150 day SMA | 85.75 | 85.61 | 85.51 |
| 200 day SMA | 83.74 | 83.62 | 83.52 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
