ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 116.83 and 120.7

Intraday Target 1113.64
Intraday Target 2116.14
Intraday Target 3117.50666666667
Intraday Target 4120.01
Intraday Target 5121.38

Daily price and volume Bunge

Date Closing Open Range Volume
Mon 09 February 2026 118.65 (2.41%) 116.11 115.00 - 118.87 0.8278 times
Fri 06 February 2026 115.86 (1.69%) 113.82 112.83 - 117.45 0.9139 times
Thu 05 February 2026 113.94 (-2.81%) 118.81 113.25 - 118.98 1.2363 times
Wed 04 February 2026 117.23 (0.3%) 116.56 116.05 - 121.64 1.6089 times
Tue 03 February 2026 116.88 (2.54%) 111.85 110.29 - 117.28 1.2436 times
Mon 02 February 2026 113.98 (0.09%) 112.33 111.73 - 114.04 0.8708 times
Fri 30 January 2026 113.88 (-1.1%) 113.63 111.69 - 114.21 1.1217 times
Thu 29 January 2026 115.15 (-0.13%) 117.07 114.56 - 119.58 0.6509 times
Wed 28 January 2026 115.30 (-0.73%) 116.81 113.98 - 118.50 0.7797 times
Tue 27 January 2026 116.15 (1.97%) 113.65 113.30 - 116.77 0.7464 times
Mon 26 January 2026 113.91 (0.27%) 114.03 112.87 - 114.88 0.278 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 116.83 and 120.7

Weekly Target 1113.64
Weekly Target 2116.14
Weekly Target 3117.50666666667
Weekly Target 4120.01
Weekly Target 5121.38

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Mon 09 February 2026 118.65 (2.41%) 116.11 115.00 - 118.87 0.2369 times
Fri 06 February 2026 115.86 (1.74%) 112.33 110.29 - 121.64 1.6809 times
Fri 30 January 2026 113.88 (0.25%) 114.03 111.69 - 119.58 1.0236 times
Fri 23 January 2026 113.60 (5.37%) 107.41 106.14 - 114.00 1.211 times
Fri 16 January 2026 107.81 (7.82%) 100.33 99.59 - 108.84 1.5041 times
Fri 09 January 2026 99.99 (7.93%) 92.36 90.69 - 100.12 1.5713 times
Fri 02 January 2026 92.64 (3.67%) 88.96 88.70 - 93.02 0.5593 times
Mon 29 December 2025 89.36 (0.31%) 88.96 88.73 - 89.49 0.2115 times
Fri 26 December 2025 89.08 (-2.61%) 91.95 88.24 - 92.28 0.6317 times
Fri 19 December 2025 91.47 (-1.48%) 91.97 90.11 - 94.94 1.3697 times
Fri 12 December 2025 92.84 (-0.84%) 93.46 90.12 - 93.98 0.8829 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 114.47 and 125.82

Monthly Target 1105.51
Monthly Target 2112.08
Monthly Target 3116.86
Monthly Target 4123.43
Monthly Target 5128.21

Monthly price and volumes Bunge

Date Closing Open Range Volume
Mon 09 February 2026 118.65 (4.19%) 112.33 110.29 - 121.64 0.3504 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0122 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.7955 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8246 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.1281 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.2559 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.1721 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.2549 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 1.004 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.2023 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 0.9416 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 103.68 and 136.62

Yearly Target 176.72
Yearly Target 297.69
Yearly Target 3109.66333333333
Yearly Target 4130.63
Yearly Target 5142.6

Yearly price and volumes Bunge

Date Closing Open Range Volume
Mon 09 February 2026 118.65 (33.19%) 89.20 88.70 - 121.64 0.1477 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.3612 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2259 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0663 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1558 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9357 times
Thu 31 December 2020 65.58 (13.95%) 57.92 29.00 - 66.71 1.0208 times
Tue 31 December 2019 57.55 (7.69%) 53.17 47.26 - 59.65 0.952 times
Mon 31 December 2018 53.44 (-20.07%) 67.23 51.13 - 83.20 1.1607 times
Wed 27 December 2017 66.86 (-7.45%) 72.86 63.87 - 83.75 0.9739 times
Fri 30 December 2016 72.24 (5.8%) 67.48 46.08 - 74.00 0.9794 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.75 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 116.51
12 day DMA 115.38
20 day DMA 112.25
35 day DMA 103.5
50 day DMA 100.59
100 day DMA 95.16
150 day DMA 90.23
200 day DMA 87.52

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48115.4115.17
12 day EMA114.42113.65113.25
20 day EMA111.44110.68110.14
35 day EMA107106.31105.75
50 day EMA101.64100.95100.34

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.51115.58115.18
12 day SMA115.38114.88114.56
20 day SMA112.25111.32110.4
35 day SMA103.5102.77102.09
50 day SMA100.59100.1599.7
100 day SMA95.1694.8194.45
150 day SMA90.2389.9489.69
200 day SMA87.5287.3287.14

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top