Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 86.22 and 87.34
| Intraday Target 1 | 85.98 |
| Intraday Target 2 | 86.46 |
| Intraday Target 3 | 87.096666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 88.22 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.95 (0.17%) | 87.56 | 86.61 - 87.73 | 1.3166 times | Tue 15 September 2026 | 86.80 (-1.79%) | 87.10 | 86.63 - 87.47 | 0.6198 times | Mon 14 September 2026 | 88.38 (2.02%) | 89.05 | 88.26 - 89.46 | 0.9199 times | Fri 11 September 2026 | 86.63 (0.37%) | 87.23 | 85.81 - 87.42 | 1.4782 times | Thu 10 September 2026 | 86.31 (0.24%) | 86.37 | 85.74 - 86.92 | 0.8498 times | Wed 09 September 2026 | 86.10 (-1.19%) | 87.25 | 85.91 - 87.51 | 1.5157 times | Tue 08 September 2026 | 87.14 (-2.3%) | 88.28 | 87.12 - 88.93 | 0.8208 times | Fri 04 September 2026 | 89.19 (-1.64%) | 90.25 | 89.14 - 90.70 | 1.0183 times | Thu 03 September 2026 | 90.68 (-0.5%) | 90.73 | 89.64 - 90.87 | 0.6594 times | Wed 02 September 2026 | 91.14 (1.2%) | 90.40 | 90.22 - 91.73 | 0.8015 times | Tue 01 September 2026 | 90.06 (-1.95%) | 90.30 | 89.87 - 91.17 | 0.9053 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.36 and 88.21
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 87.673333333333 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.95 (0.37%) | 89.05 | 86.61 - 89.46 | 0.5636 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9204 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7632 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8337 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.8678 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.1681 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.0403 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1286 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.7956 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9186 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6748 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 83.35 and 89.34
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.95 (-5.33%) | 90.30 | 85.74 - 91.73 | 0.3839 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.893 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7045 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8822 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8043 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1246 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4067 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3188 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3161 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1658 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0061 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 79.7 and 109.99
| Yearly Target 1 | 57.09 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 87.38 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.95 (0.79%) | 86.12 | 72.45 - 102.74 | 1.7884 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0021 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3371 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8071 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6472 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6026 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8863 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5844 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6434 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7015 times | Fri 30 December 2016 | 103.94 (0%) | 113.79 | 99.46 - 117.84 | 0.593 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 88.44 |
| 20 day DMA | 90.61 |
| 35 day DMA | 91.19 |
| 50 day DMA | 88.85 |
| 100 day DMA | 85.19 |
| 150 day DMA | 84.38 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.38 | 87.67 |
| 12 day EMA | 88.43 | 88.7 | 89.05 |
| 20 day EMA | 89.24 | 89.48 | 89.76 |
| 35 day EMA | 88.73 | 88.84 | 88.96 |
| 50 day EMA | 88.04 | 88.08 | 88.13 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 86.84 | 86.91 |
| 12 day SMA | 88.44 | 88.94 | 89.38 |
| 20 day SMA | 90.61 | 90.81 | 91.06 |
| 35 day SMA | 91.19 | 91.25 | 91.2 |
| 50 day SMA | 88.85 | 88.77 | 88.66 |
| 100 day SMA | 85.19 | 85.12 | 85.05 |
| 150 day SMA | 84.38 | 84.45 | 84.52 |
| 200 day SMA | 85.73 | 85.75 | 85.78 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
