Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 80.06 and 81
| Intraday Target 1 | 79.88 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 80.82 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 81.76 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.58 (-0.14%) | 80.84 | 80.47 - 81.41 | 0.8087 times | Wed 13 May 2026 | 80.69 (-0.52%) | 80.64 | 79.98 - 81.12 | 0.5458 times | Tue 12 May 2026 | 81.11 (-1.1%) | 81.87 | 80.94 - 82.15 | 0.8113 times | Mon 11 May 2026 | 82.01 (-2.72%) | 83.62 | 81.36 - 83.78 | 2.2179 times | Fri 08 May 2026 | 84.30 (1.04%) | 83.66 | 83.56 - 84.61 | 0.8689 times | Thu 07 May 2026 | 83.43 (-1.39%) | 83.20 | 82.76 - 84.07 | 0.8407 times | Wed 06 May 2026 | 84.61 (5.31%) | 85.32 | 84.35 - 85.50 | 1.4777 times | Tue 05 May 2026 | 80.34 (2.33%) | 79.36 | 78.85 - 80.65 | 0.9553 times | Mon 04 May 2026 | 78.51 (-1.49%) | 79.75 | 78.25 - 79.75 | 0.6386 times | Fri 01 May 2026 | 79.70 (-1.18%) | 80.88 | 79.53 - 81.06 | 0.8351 times | Thu 30 April 2026 | 80.65 (4.2%) | 78.43 | 78.40 - 81.34 | 1.9816 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.38 and 82.18
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.58 (-4.41%) | 83.62 | 79.98 - 83.78 | 0.8523 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 0.9295 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 0.9791 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.8202 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.3098 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.923 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.0805 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9899 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.724 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.3916 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.4829 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 75.79 and 83.04
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 81.443333333333 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.58 (-0.09%) | 80.88 | 78.25 - 85.50 | 0.4862 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0598 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3257 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2428 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2402 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.0987 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9482 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8922 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8709 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8353 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8758 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 61.37 and 91.66
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 85.256666666667 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 115.55 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.58 (-6.6%) | 86.12 | 72.45 - 102.74 | 1.2287 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.1385 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4283 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8621 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6913 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6436 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9467 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6242 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6872 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7493 times | Fri 30 December 2016 | 103.94 (0%) | 106.88 | 99.46 - 117.84 | 1.077 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.28
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 81.11 |
| 20 day DMA | 80.78 |
| 35 day DMA | 78.88 |
| 50 day DMA | 78.54 |
| 100 day DMA | 84.96 |
| 150 day DMA | 87.6 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.59 | 82.04 |
| 12 day EMA | 81.13 | 81.23 | 81.33 |
| 20 day EMA | 80.66 | 80.67 | 80.67 |
| 35 day EMA | 80.15 | 80.12 | 80.09 |
| 50 day EMA | 79.49 | 79.45 | 79.4 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 82.31 | 83.09 |
| 12 day SMA | 81.11 | 80.98 | 80.83 |
| 20 day SMA | 80.78 | 80.75 | 80.7 |
| 35 day SMA | 78.88 | 78.69 | 78.46 |
| 50 day SMA | 78.54 | 78.61 | 78.73 |
| 100 day SMA | 84.96 | 85.04 | 85.13 |
| 150 day SMA | 87.6 | 87.7 | 87.8 |
| 200 day SMA | 92.05 | 92.16 | 92.28 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
