Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 92.71 and 94.58
| Intraday Target 1 | 92.39 |
| Intraday Target 2 | 93.03 |
| Intraday Target 3 | 94.26 |
| Intraday Target 4 | 94.9 |
| Intraday Target 5 | 96.13 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (-1.14%) | 95.49 | 93.62 - 95.49 | 1.662 times | Tue 25 August 2026 | 94.75 (-1.37%) | 94.68 | 94.18 - 95.08 | 1.035 times | Mon 24 August 2026 | 96.07 (1.53%) | 95.34 | 95.34 - 96.99 | 0.7312 times | Fri 21 August 2026 | 94.62 (0.82%) | 93.51 | 93.00 - 94.63 | 1.078 times | Thu 20 August 2026 | 93.85 (1.02%) | 93.52 | 93.07 - 94.40 | 0.8795 times | Wed 19 August 2026 | 92.90 (2.11%) | 90.75 | 90.36 - 93.12 | 0.9418 times | Tue 18 August 2026 | 90.98 (-0.91%) | 92.13 | 90.97 - 92.19 | 0.6356 times | Mon 17 August 2026 | 91.82 (-3.79%) | 93.67 | 91.79 - 94.15 | 1.2038 times | Fri 14 August 2026 | 95.44 (0.45%) | 95.44 | 95.06 - 95.83 | 0.6404 times | Thu 13 August 2026 | 95.01 (1.12%) | 94.23 | 94.06 - 95.34 | 1.1929 times | Wed 12 August 2026 | 93.96 (-1.03%) | 93.42 | 93.16 - 94.00 | 1.0665 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 91.96 and 95.33
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 94.76 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (-1%) | 95.34 | 93.62 - 96.99 | 0.6293 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.8699 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.1709 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.0451 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1313 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.7974 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9208 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6764 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8194 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9396 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.9719 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 90.38 and 100.42
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 92.63 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (6.37%) | 89.53 | 87.09 - 97.13 | 0.7942 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.6666 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8347 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.761 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0641 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3311 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2479 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2453 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1031 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.952 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8958 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 83.06 and 113.35
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 76.5 |
| Yearly Target 3 | 89.62 |
| Yearly Target 4 | 106.79 |
| Yearly Target 5 | 119.91 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (8.58%) | 86.12 | 72.45 - 102.74 | 1.715 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.02 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3491 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8143 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.653 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6079 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8942 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5896 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6491 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7078 times | Fri 30 December 2016 | 103.94 (0%) | 108.12 | 99.46 - 117.84 | 0.7425 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term but the sell signal is initial and weak.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.88 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 94 |
| 20 day DMA | 92.81 |
| 35 day DMA | 89.01 |
| 50 day DMA | 86.72 |
| 100 day DMA | 83.79 |
| 150 day DMA | 84.73 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.56 | 94.46 |
| 12 day EMA | 93.59 | 93.58 | 93.37 |
| 20 day EMA | 92.3 | 92.16 | 91.89 |
| 35 day EMA | 89.84 | 89.61 | 89.31 |
| 50 day EMA | 86.99 | 86.72 | 86.39 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 94.44 | 93.68 |
| 12 day SMA | 94 | 94.29 | 94.42 |
| 20 day SMA | 92.81 | 92.58 | 92.29 |
| 35 day SMA | 89.01 | 88.64 | 88.3 |
| 50 day SMA | 86.72 | 86.45 | 86.19 |
| 100 day SMA | 83.79 | 83.59 | 83.39 |
| 150 day SMA | 84.73 | 84.69 | 84.65 |
| 200 day SMA | 85.98 | 85.98 | 85.96 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
