ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 87.28 and 91.28

Intraday Target 186.54
Intraday Target 288.02
Intraday Target 390.543333333333
Intraday Target 492.02
Intraday Target 594.54

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Thu 04 December 2025 89.49 (-2.79%) 91.36 89.07 - 93.07 1.5928 times
Wed 03 December 2025 92.06 (0.33%) 92.80 91.81 - 94.21 1.2133 times
Tue 02 December 2025 91.76 (-0.64%) 92.12 90.91 - 92.34 0.7548 times
Mon 01 December 2025 92.35 (0.81%) 92.11 91.96 - 92.83 0.9364 times
Fri 28 November 2025 91.61 (1.07%) 91.41 91.23 - 91.94 0.6612 times
Wed 26 November 2025 90.64 (-0.58%) 90.38 90.38 - 90.89 0.6147 times
Tue 25 November 2025 91.17 (0.43%) 90.95 90.82 - 91.79 0.8418 times
Mon 24 November 2025 90.78 (-1.33%) 91.61 90.14 - 91.61 1.0729 times
Fri 21 November 2025 92.00 (3.69%) 91.05 90.91 - 92.98 1.1298 times
Thu 20 November 2025 88.73 (0.07%) 88.72 88.54 - 89.61 1.1823 times
Wed 19 November 2025 88.67 (-2.78%) 90.45 88.67 - 90.45 1.1042 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 86.71 and 91.85

Weekly Target 185.78
Weekly Target 287.64
Weekly Target 390.923333333333
Weekly Target 492.78
Weekly Target 596.06

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Thu 04 December 2025 89.49 (-2.31%) 92.11 89.07 - 94.21 0.9629 times
Fri 28 November 2025 91.61 (-0.42%) 91.61 90.14 - 91.94 0.6831 times
Fri 21 November 2025 92.00 (-2.75%) 93.82 88.54 - 94.01 1.133 times
Fri 14 November 2025 94.60 (4.2%) 96.87 94.02 - 98.14 1.9708 times
Fri 07 November 2025 90.79 (-1.41%) 93.03 86.57 - 94.28 1.0221 times
Fri 31 October 2025 92.09 (0%) 91.46 90.65 - 92.44 0.2254 times
Fri 31 October 2025 92.09 (-4.3%) 95.13 90.50 - 95.92 1.2605 times
Fri 24 October 2025 96.23 (-1.43%) 97.73 96.09 - 99.06 0.9735 times
Fri 17 October 2025 97.63 (1.8%) 95.08 94.19 - 99.58 1.2961 times
Tue 07 October 2025 95.90 (-0.11%) 95.60 94.22 - 95.96 0.4725 times
Fri 03 October 2025 96.01 (1.98%) 94.91 94.49 - 98.13 0.8779 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 86.71 and 91.85

Monthly Target 185.78
Monthly Target 287.64
Monthly Target 390.923333333333
Monthly Target 492.78
Monthly Target 596.06

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 04 December 2025 89.49 (-2.31%) 92.11 89.07 - 94.21 0.2647 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.3221 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.3061 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.2144 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.2061 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.2213 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.7463 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.669 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 1.0857 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.9642 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.9062 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 67.84 and 108.22

Yearly Target 160.62
Yearly Target 275.06
Yearly Target 3101.00333333333
Yearly Target 4115.44
Yearly Target 5141.38

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 04 December 2025 89.49 (-29.61%) 126.33 86.57 - 126.95 1.9641 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4646 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8779 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7184 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6555 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.9462 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6239 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.6869 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7489 times
Fri 30 December 2016 103.94 (-4.7%) 107.77 99.46 - 117.84 1.3134 times
Thu 31 December 2015 109.07 (0%) 107.07 106.39 - 117.95 0.204 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.71

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.93 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 91.45
12 day DMA 90.87
20 day DMA 92.08
35 day DMA 93.37
50 day DMA 94
100 day DMA 100.32
150 day DMA 102.97
200 day DMA 104.32

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0191.7791.63
12 day EMA91.4791.8391.79
20 day EMA92.0392.392.32
35 day EMA93.0893.2993.36
50 day EMA94.1694.3594.44

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4591.6891.51
12 day SMA90.8791.1691.38
20 day SMA92.0892.392.35
35 day SMA93.3793.5393.61
50 day SMA9494.1694.28
100 day SMA100.32100.48100.61
150 day SMA102.97103.11103.24
200 day SMA104.32104.42104.49

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top