DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 87.3 and 89.47
| Intraday Target 1 | 86.91 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 89.083333333333 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 91.25 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-1.15%) | 89.45 | 88.31 - 90.48 | 1.7531 times | Thu 04 December 2025 | 89.49 (-2.79%) | 91.36 | 89.07 - 93.07 | 1.4897 times | Wed 03 December 2025 | 92.06 (0.33%) | 92.80 | 91.81 - 94.21 | 1.1347 times | Tue 02 December 2025 | 91.76 (-0.64%) | 92.12 | 90.91 - 92.34 | 0.706 times | Mon 01 December 2025 | 92.35 (0.81%) | 92.11 | 91.96 - 92.83 | 0.8758 times | Fri 28 November 2025 | 91.61 (1.07%) | 91.41 | 91.23 - 91.94 | 0.6184 times | Wed 26 November 2025 | 90.64 (-0.58%) | 90.38 | 90.38 - 90.89 | 0.5749 times | Tue 25 November 2025 | 91.17 (0.43%) | 90.95 | 90.82 - 91.79 | 0.7873 times | Mon 24 November 2025 | 90.78 (-1.33%) | 91.61 | 90.14 - 91.61 | 1.0034 times | Fri 21 November 2025 | 92.00 (3.69%) | 91.05 | 90.91 - 92.98 | 1.0567 times | Thu 20 November 2025 | 88.73 (0.07%) | 88.72 | 88.54 - 89.61 | 1.1057 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.44 and 91.34
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.3116 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6568 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0893 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.8948 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9827 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.2167 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.2119 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.9359 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.2461 times | Tue 07 October 2025 | 95.90 (-0.11%) | 95.60 | 94.22 - 95.96 | 0.4543 times | Fri 03 October 2025 | 96.01 (1.98%) | 94.91 | 94.49 - 98.13 | 0.844 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 85.44 and 91.34
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 90.326666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 0.371 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.3077 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.2918 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.2011 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.193 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.2079 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.7382 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6617 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.0739 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.9537 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8963 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 67.33 and 107.71
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 100.66 |
| Yearly Target 4 | 114.75 |
| Yearly Target 5 | 141.04 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-30.42%) | 126.33 | 86.57 - 126.95 | 1.9787 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.462 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8763 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7171 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6543 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9445 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6228 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6857 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7476 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.311 times | Thu 31 December 2015 | 109.07 (0%) | 107.76 | 106.39 - 117.95 | 0.1983 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.71
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.64 |
| 20 day DMA | 92.14 |
| 35 day DMA | 93.07 |
| 50 day DMA | 93.85 |
| 100 day DMA | 100.17 |
| 150 day DMA | 102.82 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91.01 | 91.77 |
| 12 day EMA | 91.01 | 91.47 | 91.83 |
| 20 day EMA | 91.68 | 92.02 | 92.29 |
| 35 day EMA | 92.86 | 93.12 | 93.33 |
| 50 day EMA | 93.88 | 94.1 | 94.29 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.45 | 91.68 |
| 12 day SMA | 90.64 | 90.87 | 91.16 |
| 20 day SMA | 92.14 | 92.08 | 92.3 |
| 35 day SMA | 93.07 | 93.37 | 93.53 |
| 50 day SMA | 93.85 | 94 | 94.16 |
| 100 day SMA | 100.17 | 100.32 | 100.48 |
| 150 day SMA | 102.82 | 102.97 | 103.11 |
| 200 day SMA | 104.22 | 104.32 | 104.42 |


