DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 107.33 and 109.11

Intraday Target 1107
Intraday Target 2107.66
Intraday Target 3108.78333333333
Intraday Target 4109.44
Intraday Target 5110.56

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Tue 04 March 2025 108.31 (-0.77%) 109.10 108.13 - 109.91 0.9734 times
Mon 03 March 2025 109.15 (0.3%) 109.72 108.39 - 110.61 1.0725 times
Fri 28 February 2025 108.82 (0.17%) 109.39 107.95 - 109.60 0.7577 times
Thu 27 February 2025 108.64 (-1.67%) 109.03 108.33 - 109.65 1.0258 times
Wed 26 February 2025 110.49 (0.54%) 110.41 110.04 - 111.44 1.2832 times
Tue 25 February 2025 109.90 (-0.34%) 110.70 109.71 - 111.34 0.677 times
Mon 24 February 2025 110.27 (-0.23%) 109.96 109.40 - 111.41 0.9615 times
Fri 21 February 2025 110.52 (2.35%) 109.70 109.25 - 111.09 0.9149 times
Thu 20 February 2025 107.98 (1.39%) 106.38 106.13 - 107.98 1.1909 times
Wed 19 February 2025 106.50 (0%) 106.72 106.36 - 107.33 1.143 times
Wed 19 February 2025 106.50 (-1.13%) 106.72 106.36 - 107.33 1.143 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 106.98 and 109.46

Weekly Target 1106.54
Weekly Target 2107.42
Weekly Target 3109.01666666667
Weekly Target 4109.9
Weekly Target 5111.5

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Tue 04 March 2025 108.31 (-0.47%) 109.72 108.13 - 110.61 0.4876 times
Fri 28 February 2025 108.82 (-1.54%) 109.96 107.95 - 111.44 1.1214 times
Fri 21 February 2025 110.52 (3.77%) 106.72 106.13 - 111.09 0.7743 times
Wed 19 February 2025 106.50 (-0.96%) 108.11 106.36 - 108.49 0.6184 times
Fri 14 February 2025 107.53 (-2.68%) 109.41 105.72 - 109.77 1.3473 times
Fri 07 February 2025 110.49 (-7.9%) 115.70 110.18 - 118.50 1.5735 times
Fri 31 January 2025 119.97 (-3.6%) 124.29 119.12 - 125.94 1.1867 times
Fri 24 January 2025 124.45 (4.76%) 119.20 117.30 - 125.10 1.1383 times
Fri 17 January 2025 118.79 (0%) 118.43 118.04 - 119.09 0.225 times
Fri 17 January 2025 118.79 (1.82%) 115.84 113.99 - 119.09 1.5276 times
Mon 13 January 2025 116.67 (-1.32%) 115.84 115.16 - 117.05 0.5701 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 106.98 and 109.46

Monthly Target 1106.54
Monthly Target 2107.42
Monthly Target 3109.01666666667
Monthly Target 4109.9
Monthly Target 5111.5

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 04 March 2025 108.31 (-0.47%) 109.72 108.13 - 110.61 0.1125 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 1.2538 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.4918 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 1.1906 times
Tue 26 November 2024 118.71 (-4.39%) 125.83 117.72 - 125.90 1.0837 times
Thu 31 October 2024 124.16 (-11.53%) 140.95 123.94 - 141.08 0.7131 times
Mon 30 September 2024 140.34 (7.33%) 129.14 126.40 - 142.73 1.0253 times
Fri 30 August 2024 130.76 (4.82%) 123.19 119.48 - 136.83 1.2568 times
Wed 31 July 2024 124.75 (-1.05%) 126.59 123.32 - 132.72 1.0611 times
Fri 28 June 2024 126.08 (-6.67%) 134.95 125.66 - 139.01 0.8114 times
Fri 31 May 2024 135.09 (-2.22%) 137.53 131.43 - 144.27 0.6521 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 96.4 and 117.63

Yearly Target 192.43
Yearly Target 2100.37
Yearly Target 3113.66
Yearly Target 4121.6
Yearly Target 5134.89

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 04 March 2025 108.31 (-14.8%) 126.33 105.72 - 126.95 0.4251 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.7661 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 1.0432 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.8537 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.779 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 1.1244 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.7414 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.8163 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.89 times
Fri 30 December 2016 103.94 (-4.7%) 107.77 99.46 - 117.84 1.5608 times
Thu 31 December 2015 109.07 (0%) 110.22 103.44 - 117.95 0.2729 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 109.08
12 day DMA 108.73
20 day DMA 108.93
35 day DMA 113.56
50 day DMA 116.47
100 day DMA 121.45
150 day DMA 124.72
200 day DMA 126.3

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.89109.18109.19
12 day EMA109.3109.48109.54
20 day EMA110.5110.73110.9
35 day EMA113.14113.42113.67
50 day EMA116.55116.89117.21

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.08109.4109.62
12 day SMA108.73108.67108.69
20 day SMA108.93109.31109.7
35 day SMA113.56113.74113.95
50 day SMA116.47116.82117.15
100 day SMA121.45121.71121.98
150 day SMA124.72124.83124.94
200 day SMA126.3126.46126.61

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top