Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 90.81 and 92.5
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.19 |
| Intraday Target 3 | 92.11 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 93.8 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.96 (-1.19%) | 92.54 | 91.34 - 93.03 | 1.0241 times | Tue 27 October 2026 | 93.07 (-1.42%) | 93.05 | 92.81 - 93.50 | 0.561 times | Mon 26 October 2026 | 94.41 (-1.63%) | 94.76 | 94.25 - 95.05 | 0.9598 times | Fri 23 October 2026 | 95.97 (-0.74%) | 96.52 | 95.22 - 96.99 | 0.9872 times | Thu 22 October 2026 | 96.69 (4.14%) | 93.50 | 93.47 - 96.69 | 1.1166 times | Wed 21 October 2026 | 92.85 (-0.6%) | 93.53 | 92.48 - 93.75 | 1.1793 times | Tue 20 October 2026 | 93.41 (-0.09%) | 93.79 | 93.38 - 94.20 | 0.8625 times | Mon 19 October 2026 | 93.49 (-1.7%) | 93.94 | 93.28 - 94.54 | 1.3696 times | Fri 16 October 2026 | 95.11 (1.22%) | 94.25 | 94.21 - 95.54 | 1.0597 times | Thu 15 October 2026 | 93.96 (2.13%) | 93.35 | 93.35 - 94.85 | 0.8802 times | Wed 14 October 2026 | 92.00 (1.74%) | 91.28 | 90.45 - 92.09 | 1.0959 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 89.8 and 93.51
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.96 (-4.18%) | 94.76 | 91.34 - 95.05 | 0.5411 times | Fri 23 October 2026 | 95.97 (0.9%) | 93.94 | 92.48 - 96.99 | 1.1727 times | Fri 16 October 2026 | 95.11 (9.66%) | 87.40 | 87.40 - 95.54 | 1.356 times | Fri 09 October 2026 | 86.73 (2.34%) | 83.70 | 83.20 - 87.17 | 1.1856 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.9577 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7755 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.1669 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 1.0401 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8624 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.942 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9806 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 87.58 and 101.37
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 104.51 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.96 (7.43%) | 85.05 | 83.20 - 96.99 | 0.7581 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.6747 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.9054 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7143 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8944 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8154 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1401 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4262 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3371 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3343 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.182 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 82.21 and 112.5
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 89.05 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.96 (6.6%) | 86.12 | 72.45 - 102.74 | 1.956 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.9612 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3098 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.7906 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.634 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5903 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8682 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5724 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6303 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.6872 times | Fri 30 December 2016 | 103.94 (0%) | 115.75 | 99.46 - 117.65 | 0.4472 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.23
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 93.61 |
| 20 day DMA | 90.42 |
| 35 day DMA | 88.79 |
| 50 day DMA | 89.7 |
| 100 day DMA | 87.38 |
| 150 day DMA | 84.95 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 94.12 | 94.65 |
| 12 day EMA | 92.74 | 92.88 | 92.84 |
| 20 day EMA | 91.63 | 91.6 | 91.44 |
| 35 day EMA | 91.01 | 90.95 | 90.83 |
| 50 day EMA | 90.46 | 90.4 | 90.29 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.6 | 94.67 |
| 12 day SMA | 93.61 | 93.34 | 92.82 |
| 20 day SMA | 90.42 | 90.1 | 89.72 |
| 35 day SMA | 88.79 | 88.62 | 88.45 |
| 50 day SMA | 89.7 | 89.68 | 89.65 |
| 100 day SMA | 87.38 | 87.27 | 87.13 |
| 150 day SMA | 84.95 | 84.83 | 84.69 |
| 200 day SMA | 85.83 | 85.82 | 85.79 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
