ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 74.06 and 75.36

Intraday Target 173
Intraday Target 273.81
Intraday Target 374.296666666667
Intraday Target 475.11
Intraday Target 575.6

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Wed 01 April 2026 74.63 (0.24%) 74.31 73.48 - 74.78 0.6798 times
Tue 31 March 2026 74.45 (1.36%) 74.62 73.14 - 74.67 1.4945 times
Mon 30 March 2026 73.45 (-0.84%) 74.21 73.19 - 75.11 1.7494 times
Fri 27 March 2026 74.07 (0.45%) 73.59 73.26 - 74.61 0.9499 times
Thu 26 March 2026 73.74 (-0.42%) 74.13 73.54 - 75.38 1.1414 times
Wed 25 March 2026 74.05 (2.18%) 73.68 72.90 - 74.10 0.7196 times
Tue 24 March 2026 72.47 (-2.24%) 72.81 72.45 - 73.47 0.9554 times
Mon 23 March 2026 74.13 (0.32%) 73.98 73.70 - 75.31 0.7397 times
Fri 20 March 2026 73.89 (-0.94%) 75.18 73.64 - 75.39 0.8934 times
Thu 19 March 2026 74.59 (-2.89%) 74.60 74.00 - 75.51 0.6768 times
Tue 17 March 2026 76.81 (-0.12%) 77.33 76.80 - 77.48 0.795 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 73.89 and 75.86

Weekly Target 172.32
Weekly Target 273.48
Weekly Target 374.293333333333
Weekly Target 475.45
Weekly Target 576.26

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Wed 01 April 2026 74.63 (0.76%) 74.21 73.14 - 75.11 0.8157 times
Fri 27 March 2026 74.07 (0.24%) 73.98 72.45 - 75.38 0.9368 times
Fri 20 March 2026 73.89 (-4.5%) 78.04 73.64 - 78.42 0.6852 times
Fri 13 March 2026 77.37 (-5.42%) 81.09 75.77 - 82.74 1.317 times
Fri 06 March 2026 81.80 (-8.6%) 86.54 80.79 - 87.23 1.4033 times
Fri 27 February 2026 89.50 (-10.83%) 99.75 85.14 - 102.74 2.1464 times
Fri 20 February 2026 100.37 (1.21%) 97.62 94.07 - 100.49 0.8283 times
Fri 13 February 2026 99.17 (0%) 100.13 98.62 - 100.15 0.139 times
Fri 13 February 2026 99.17 (2.36%) 96.77 95.67 - 101.25 0.8448 times
Fri 06 February 2026 96.88 (4.4%) 91.80 90.94 - 97.74 0.8836 times
Fri 30 January 2026 92.80 (1.43%) 90.96 88.04 - 92.91 1.0469 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 74.06 and 75.36

Monthly Target 173
Monthly Target 273.81
Monthly Target 374.296666666667
Monthly Target 475.11
Monthly Target 575.6

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 01 April 2026 74.63 (0.24%) 74.31 73.48 - 74.78 0.0392 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3901 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.3417 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.3005 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.2133 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9942 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.9822 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.9132 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.907 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 0.9184 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.5613 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 58.4 and 88.69

Yearly Target 152.98
Yearly Target 263.81
Yearly Target 383.273333333333
Yearly Target 494.1
Yearly Target 5113.56

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 01 April 2026 74.63 (-13.49%) 86.12 72.45 - 102.74 0.9088 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.2308 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4947 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8959 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7332 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.669 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.9657 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6367 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.701 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7643 times
Fri 30 December 2016 103.94 (0%) 105.82 99.46 - 117.84 1.2544 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.89 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 74.07
12 day DMA 74.43
20 day DMA 76.84
35 day DMA 84.52
50 day DMA 87.11
100 day DMA 88.35
150 day DMA 92.16
200 day DMA 95.46

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.0673.86
12 day EMA75.3675.4975.68
20 day EMA77.687878.37
35 day EMA81.4681.8682.3
50 day EMA86.0386.4986.98

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0773.9573.56
12 day SMA74.4374.6674.85
20 day SMA76.8477.3177.92
35 day SMA84.5285.2285.87
50 day SMA87.1187.487.68
100 day SMA88.3588.5488.73
150 day SMA92.1692.4392.69
200 day SMA95.4695.6395.78

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top