ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 83.59 and 84.68

Intraday Target 182.73
Intraday Target 283.35
Intraday Target 383.82
Intraday Target 484.44
Intraday Target 584.91

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Mon 05 October 2026 83.97 (-0.92%) 83.70 83.20 - 84.29 1.4282 times
Fri 02 October 2026 84.75 (0.39%) 85.02 84.54 - 85.52 1.3275 times
Thu 01 October 2026 84.42 (-1.38%) 85.05 84.00 - 85.20 1.3029 times
Wed 30 September 2026 85.60 (0.3%) 86.56 85.60 - 86.66 0.9152 times
Tue 29 September 2026 85.34 (-1.04%) 84.98 84.52 - 85.40 0.8813 times
Mon 28 September 2026 86.24 (-1.46%) 86.82 85.70 - 87.16 0.8218 times
Fri 25 September 2026 87.52 (0.79%) 86.97 86.76 - 87.56 0.6761 times
Thu 24 September 2026 86.83 (0.84%) 87.23 86.50 - 87.40 1.0277 times
Wed 23 September 2026 86.11 (-1.44%) 86.58 85.59 - 86.74 0.951 times
Tue 22 September 2026 87.37 (0.63%) 87.53 87.10 - 88.13 0.6684 times
Mon 21 September 2026 86.82 (1.44%) 85.74 85.08 - 87.05 0.9265 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 83.59 and 84.68

Weekly Target 182.73
Weekly Target 283.35
Weekly Target 383.82
Weekly Target 484.44
Weekly Target 584.91

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Mon 05 October 2026 83.97 (-0.92%) 83.70 83.20 - 84.29 0.2456 times
Fri 02 October 2026 84.75 (-3.16%) 86.82 84.00 - 87.16 0.9026 times
Fri 25 September 2026 87.52 (2.25%) 85.74 85.08 - 88.13 0.7308 times
Fri 18 September 2026 85.59 (-1.2%) 89.05 85.52 - 89.46 1.0997 times
Fri 11 September 2026 86.63 (-2.87%) 88.28 85.74 - 88.93 0.9802 times
Fri 04 September 2026 89.19 (-4.09%) 92.60 89.14 - 92.73 0.8127 times
Fri 28 August 2026 92.99 (-1.72%) 95.34 91.97 - 96.99 0.8878 times
Fri 21 August 2026 94.62 (-0.86%) 93.67 90.36 - 94.63 0.9241 times
Fri 14 August 2026 95.44 (-0.94%) 96.04 93.16 - 97.13 1.2439 times
Fri 07 August 2026 96.35 (9.41%) 89.53 87.09 - 97.06 2.1726 times
Fri 31 July 2026 88.06 (5.99%) 83.99 83.90 - 89.67 1.2019 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 82.43 and 84.75

Monthly Target 181.91
Monthly Target 282.94
Monthly Target 384.23
Monthly Target 485.26
Monthly Target 586.55

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 05 October 2026 83.97 (-1.9%) 85.05 83.20 - 85.52 0.1267 times
Wed 30 September 2026 85.60 (-6.8%) 90.30 84.52 - 91.73 0.7208 times
Mon 31 August 2026 91.85 (4.3%) 89.53 87.09 - 97.13 0.9673 times
Fri 31 July 2026 88.06 (9.55%) 78.80 77.79 - 89.67 0.7631 times
Tue 30 June 2026 80.38 (-2.52%) 81.56 78.49 - 84.83 0.9555 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.8711 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.218 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.5237 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.4284 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.4255 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.2627 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 63.07 and 93.36

Yearly Target 156.1
Yearly Target 270.03
Yearly Target 386.386666666667
Yearly Target 4100.32
Yearly Target 5116.68

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 05 October 2026 83.97 (-2.67%) 86.12 72.45 - 102.74 1.8541 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 1.986 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.3264 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8006 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.642 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.5977 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.8792 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.5797 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.6382 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.6959 times
Fri 30 December 2016 103.94 (0%) 114.84 99.46 - 117.65 0.5092 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 84.82
12 day DMA 85.88
20 day DMA 86.28
35 day DMA 88.92
50 day DMA 89.66
100 day DMA 85.87
150 day DMA 83.49
200 day DMA 85.5

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8385.2685.51
12 day EMA85.7686.0886.32
20 day EMA86.686.8887.1
35 day EMA87.5287.7387.91
50 day EMA88.6888.8789.04

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8285.2785.82
12 day SMA85.8886.1186.29
20 day SMA86.2886.5486.84
35 day SMA88.9289.2589.54
50 day SMA89.6689.6489.59
100 day SMA85.8785.8485.81
150 day SMA83.4983.5383.53
200 day SMA85.585.5285.54

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top