Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 81.74 and 83.4
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 82.136666666667 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83.8 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.21 (1.57%) | 81.45 | 81.27 - 82.93 | 0.9524 times | Tue 14 July 2026 | 80.94 (-1.89%) | 81.77 | 80.59 - 81.91 | 1.2023 times | Mon 13 July 2026 | 82.50 (0.62%) | 83.53 | 82.31 - 84.58 | 1.1079 times | Fri 10 July 2026 | 81.99 (1.66%) | 81.25 | 80.36 - 82.11 | 0.4135 times | Thu 09 July 2026 | 80.65 (-0.3%) | 79.44 | 79.39 - 81.11 | 0.7929 times | Wed 08 July 2026 | 80.89 (-2.35%) | 81.69 | 80.23 - 82.36 | 0.7183 times | Tue 07 July 2026 | 82.84 (1.43%) | 84.90 | 82.78 - 85.10 | 1.0765 times | Mon 06 July 2026 | 81.67 (-0.6%) | 82.02 | 80.33 - 82.02 | 1.1097 times | Thu 02 July 2026 | 82.16 (4.4%) | 81.01 | 81.01 - 82.56 | 1.1464 times | Wed 01 July 2026 | 78.70 (-2.09%) | 78.80 | 77.79 - 79.14 | 1.48 times | Tue 30 June 2026 | 80.38 (-3.39%) | 81.75 | 80.32 - 81.84 | 1.0448 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 79.41 and 83.4
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.21 (0.27%) | 83.53 | 80.59 - 84.58 | 0.5655 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7126 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8633 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9899 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.0239 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.4608 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.3388 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7203 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.8222 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.5027 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.46 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 80 and 87.31
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 81.7 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.21 (2.28%) | 78.80 | 77.79 - 85.10 | 0.2853 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8595 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7836 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0956 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3705 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2849 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2822 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1358 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9802 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9224 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9004 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 62.19 and 92.48
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 85.8 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 116.09 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.21 (-4.71%) | 86.12 | 72.45 - 102.74 | 1.4978 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0729 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3845 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8357 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6701 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6239 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9177 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6051 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6662 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7263 times | Fri 30 December 2016 | 103.94 (0%) | 109.10 | 99.46 - 117.84 | 0.8842 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 81.51 |
| 20 day DMA | 81.44 |
| 35 day DMA | 81.38 |
| 50 day DMA | 81.82 |
| 100 day DMA | 81.13 |
| 150 day DMA | 84.29 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.53 | 81.83 |
| 12 day EMA | 81.63 | 81.52 | 81.62 |
| 20 day EMA | 81.52 | 81.45 | 81.5 |
| 35 day EMA | 81.57 | 81.53 | 81.57 |
| 50 day EMA | 81.59 | 81.56 | 81.59 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.39 | 81.77 |
| 12 day SMA | 81.51 | 81.62 | 81.76 |
| 20 day SMA | 81.44 | 81.35 | 81.39 |
| 35 day SMA | 81.38 | 81.49 | 81.64 |
| 50 day SMA | 81.82 | 81.77 | 81.76 |
| 100 day SMA | 81.13 | 81.26 | 81.42 |
| 150 day SMA | 84.29 | 84.35 | 84.43 |
| 200 day SMA | 86.79 | 86.87 | 86.97 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
