DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 83.59 and 84.68
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 83.82 |
| Intraday Target 4 | 84.44 |
| Intraday Target 5 | 84.91 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.97 (-0.92%) | 83.70 | 83.20 - 84.29 | 1.4282 times | Fri 02 October 2026 | 84.75 (0.39%) | 85.02 | 84.54 - 85.52 | 1.3275 times | Thu 01 October 2026 | 84.42 (-1.38%) | 85.05 | 84.00 - 85.20 | 1.3029 times | Wed 30 September 2026 | 85.60 (0.3%) | 86.56 | 85.60 - 86.66 | 0.9152 times | Tue 29 September 2026 | 85.34 (-1.04%) | 84.98 | 84.52 - 85.40 | 0.8813 times | Mon 28 September 2026 | 86.24 (-1.46%) | 86.82 | 85.70 - 87.16 | 0.8218 times | Fri 25 September 2026 | 87.52 (0.79%) | 86.97 | 86.76 - 87.56 | 0.6761 times | Thu 24 September 2026 | 86.83 (0.84%) | 87.23 | 86.50 - 87.40 | 1.0277 times | Wed 23 September 2026 | 86.11 (-1.44%) | 86.58 | 85.59 - 86.74 | 0.951 times | Tue 22 September 2026 | 87.37 (0.63%) | 87.53 | 87.10 - 88.13 | 0.6684 times | Mon 21 September 2026 | 86.82 (1.44%) | 85.74 | 85.08 - 87.05 | 0.9265 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 83.59 and 84.68
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.97 (-0.92%) | 83.70 | 83.20 - 84.29 | 0.2456 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.9026 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7308 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0997 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9802 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8127 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8878 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9241 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2439 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1726 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.2019 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.43 and 84.75
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.97 (-1.9%) | 85.05 | 83.20 - 85.52 | 0.1267 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.7208 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.9673 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7631 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.9555 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8711 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.218 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.5237 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.4284 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4255 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2627 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 63.07 and 93.36
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 86.386666666667 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.97 (-2.67%) | 86.12 | 72.45 - 102.74 | 1.8541 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.986 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3264 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8006 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.642 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5977 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8792 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5797 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6382 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.6959 times | Fri 30 December 2016 | 103.94 (0%) | 114.84 | 99.46 - 117.65 | 0.5092 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 85.88 |
| 20 day DMA | 86.28 |
| 35 day DMA | 88.92 |
| 50 day DMA | 89.66 |
| 100 day DMA | 85.87 |
| 150 day DMA | 83.49 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.26 | 85.51 |
| 12 day EMA | 85.76 | 86.08 | 86.32 |
| 20 day EMA | 86.6 | 86.88 | 87.1 |
| 35 day EMA | 87.52 | 87.73 | 87.91 |
| 50 day EMA | 88.68 | 88.87 | 89.04 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 85.27 | 85.82 |
| 12 day SMA | 85.88 | 86.11 | 86.29 |
| 20 day SMA | 86.28 | 86.54 | 86.84 |
| 35 day SMA | 88.92 | 89.25 | 89.54 |
| 50 day SMA | 89.66 | 89.64 | 89.59 |
| 100 day SMA | 85.87 | 85.84 | 85.81 |
| 150 day SMA | 83.49 | 83.53 | 83.53 |
| 200 day SMA | 85.5 | 85.52 | 85.54 |


