Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 95.96 and 97.46
| Intraday Target 1 | 94.79 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 96.286666666667 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 97.79 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (1.38%) | 96.41 | 95.44 - 96.94 | 0.8395 times | Wed 18 February 2026 | 95.17 (-1.33%) | 95.39 | 94.07 - 96.05 | 1.7532 times | Tue 17 February 2026 | 96.45 (-2.74%) | 97.62 | 96.36 - 98.05 | 1.0331 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.7667 times | Fri 13 February 2026 | 99.17 (-0.88%) | 100.13 | 98.62 - 100.15 | 0.7667 times | Thu 12 February 2026 | 100.05 (-0.75%) | 101.06 | 99.81 - 101.25 | 1.0663 times | Wed 11 February 2026 | 100.81 (1.75%) | 99.88 | 99.34 - 100.81 | 0.9667 times | Tue 10 February 2026 | 99.08 (2.04%) | 98.38 | 97.70 - 99.44 | 0.6875 times | Mon 09 February 2026 | 97.10 (0.23%) | 96.77 | 95.67 - 97.10 | 1.174 times | Fri 06 February 2026 | 96.88 (-0.23%) | 96.19 | 95.74 - 97.28 | 0.9462 times | Thu 05 February 2026 | 97.10 (-0.16%) | 97.10 | 96.02 - 97.29 | 0.9916 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 93.29 and 97.27
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (-2.71%) | 97.62 | 94.07 - 98.05 | 0.844 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1785 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 1.0851 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 1.1349 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.3447 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.2375 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.1447 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.9842 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7625 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2839 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.742 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 93.71 and 104.02
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 96.223333333333 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (3.97%) | 91.80 | 90.94 - 101.25 | 0.7779 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4462 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3492 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1056 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0922 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0155 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0086 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0213 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6241 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5594 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9079 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 90.5 and 107.23
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 94.083333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 110.81 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (11.83%) | 86.12 | 84.52 - 101.25 | 0.4681 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.3389 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.5672 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9393 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7687 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.7014 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 1.0125 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6676 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.735 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.8014 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.4053 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.13
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term but the sell signal is initial and weak.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 97.89 |
| 20 day DMA | 95.12 |
| 35 day DMA | 92.44 |
| 50 day DMA | 90.92 |
| 100 day DMA | 92.3 |
| 150 day DMA | 96.99 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 97.18 | 98.18 |
| 12 day EMA | 96.7 | 96.74 | 97.03 |
| 20 day EMA | 95.5 | 95.4 | 95.42 |
| 35 day EMA | 93.58 | 93.41 | 93.31 |
| 50 day EMA | 91.46 | 91.26 | 91.1 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 98 | 99.13 |
| 12 day SMA | 97.89 | 97.61 | 97.35 |
| 20 day SMA | 95.12 | 94.86 | 94.64 |
| 35 day SMA | 92.44 | 92.15 | 91.89 |
| 50 day SMA | 90.92 | 90.75 | 90.62 |
| 100 day SMA | 92.3 | 92.3 | 92.31 |
| 150 day SMA | 96.99 | 97.03 | 97.09 |
| 200 day SMA | 99.73 | 99.8 | 99.88 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
