DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 107.33 and 109.11
Intraday Target 1 | 107 |
Intraday Target 2 | 107.66 |
Intraday Target 3 | 108.78333333333 |
Intraday Target 4 | 109.44 |
Intraday Target 5 | 110.56 |
Daily price and volume Diageo Plc
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 108.31 (-0.77%) | 109.10 | 108.13 - 109.91 | 0.9734 times |
Mon 03 March 2025 | 109.15 (0.3%) | 109.72 | 108.39 - 110.61 | 1.0725 times |
Fri 28 February 2025 | 108.82 (0.17%) | 109.39 | 107.95 - 109.60 | 0.7577 times |
Thu 27 February 2025 | 108.64 (-1.67%) | 109.03 | 108.33 - 109.65 | 1.0258 times |
Wed 26 February 2025 | 110.49 (0.54%) | 110.41 | 110.04 - 111.44 | 1.2832 times |
Tue 25 February 2025 | 109.90 (-0.34%) | 110.70 | 109.71 - 111.34 | 0.677 times |
Mon 24 February 2025 | 110.27 (-0.23%) | 109.96 | 109.40 - 111.41 | 0.9615 times |
Fri 21 February 2025 | 110.52 (2.35%) | 109.70 | 109.25 - 111.09 | 0.9149 times |
Thu 20 February 2025 | 107.98 (1.39%) | 106.38 | 106.13 - 107.98 | 1.1909 times |
Wed 19 February 2025 | 106.50 (0%) | 106.72 | 106.36 - 107.33 | 1.143 times |
Wed 19 February 2025 | 106.50 (-1.13%) | 106.72 | 106.36 - 107.33 | 1.143 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 106.98 and 109.46
Weekly Target 1 | 106.54 |
Weekly Target 2 | 107.42 |
Weekly Target 3 | 109.01666666667 |
Weekly Target 4 | 109.9 |
Weekly Target 5 | 111.5 |
Weekly price and volumes for Diageo Plc
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 108.31 (-0.47%) | 109.72 | 108.13 - 110.61 | 0.4876 times |
Fri 28 February 2025 | 108.82 (-1.54%) | 109.96 | 107.95 - 111.44 | 1.1214 times |
Fri 21 February 2025 | 110.52 (3.77%) | 106.72 | 106.13 - 111.09 | 0.7743 times |
Wed 19 February 2025 | 106.50 (-0.96%) | 108.11 | 106.36 - 108.49 | 0.6184 times |
Fri 14 February 2025 | 107.53 (-2.68%) | 109.41 | 105.72 - 109.77 | 1.3473 times |
Fri 07 February 2025 | 110.49 (-7.9%) | 115.70 | 110.18 - 118.50 | 1.5735 times |
Fri 31 January 2025 | 119.97 (-3.6%) | 124.29 | 119.12 - 125.94 | 1.1867 times |
Fri 24 January 2025 | 124.45 (4.76%) | 119.20 | 117.30 - 125.10 | 1.1383 times |
Fri 17 January 2025 | 118.79 (0%) | 118.43 | 118.04 - 119.09 | 0.225 times |
Fri 17 January 2025 | 118.79 (1.82%) | 115.84 | 113.99 - 119.09 | 1.5276 times |
Mon 13 January 2025 | 116.67 (-1.32%) | 115.84 | 115.16 - 117.05 | 0.5701 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 106.98 and 109.46
Monthly Target 1 | 106.54 |
Monthly Target 2 | 107.42 |
Monthly Target 3 | 109.01666666667 |
Monthly Target 4 | 109.9 |
Monthly Target 5 | 111.5 |
Monthly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 108.31 (-0.47%) | 109.72 | 108.13 - 110.61 | 0.1125 times |
Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.2538 times |
Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.4918 times |
Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.1906 times |
Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 1.0837 times |
Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.7131 times |
Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 1.0253 times |
Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.2568 times |
Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 1.0611 times |
Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.8114 times |
Fri 31 May 2024 | 135.09 (-2.22%) | 137.53 | 131.43 - 144.27 | 0.6521 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 96.4 and 117.63
Yearly Target 1 | 92.43 |
Yearly Target 2 | 100.37 |
Yearly Target 3 | 113.66 |
Yearly Target 4 | 121.6 |
Yearly Target 5 | 134.89 |
Yearly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 108.31 (-14.8%) | 126.33 | 105.72 - 126.95 | 0.4251 times |
Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.7661 times |
Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 1.0432 times |
Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.8537 times |
Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.779 times |
Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 1.1244 times |
Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.7414 times |
Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.8163 times |
Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.89 times |
Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.5608 times |
Thu 31 December 2015 | 109.07 (0%) | 110.22 | 103.44 - 117.95 | 0.2729 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
DMA period | DMA value |
5 day DMA | 109.08 |
12 day DMA | 108.73 |
20 day DMA | 108.93 |
35 day DMA | 113.56 |
50 day DMA | 116.47 |
100 day DMA | 121.45 |
150 day DMA | 124.72 |
200 day DMA | 126.3 |
EMA (exponential moving average) of Diageo Plc DEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.89 | 109.18 | 109.19 |
12 day EMA | 109.3 | 109.48 | 109.54 |
20 day EMA | 110.5 | 110.73 | 110.9 |
35 day EMA | 113.14 | 113.42 | 113.67 |
50 day EMA | 116.55 | 116.89 | 117.21 |
SMA (simple moving average) of Diageo Plc DEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.08 | 109.4 | 109.62 |
12 day SMA | 108.73 | 108.67 | 108.69 |
20 day SMA | 108.93 | 109.31 | 109.7 |
35 day SMA | 113.56 | 113.74 | 113.95 |
50 day SMA | 116.47 | 116.82 | 117.15 |
100 day SMA | 121.45 | 121.71 | 121.98 |
150 day SMA | 124.72 | 124.83 | 124.94 |
200 day SMA | 126.3 | 126.46 | 126.61 |