Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 87.94 and 90.14
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 87.54 |
| Intraday Target 3 | 88.343333333333 |
| Intraday Target 4 | 89.74 |
| Intraday Target 5 | 90.54 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.93 (0.42%) | 87.87 | 86.95 - 89.15 | 1.3177 times | Fri 16 January 2026 | 88.56 (-0.88%) | 89.42 | 88.11 - 89.55 | 0.7923 times | Thu 15 January 2026 | 89.35 (-2.21%) | 89.30 | 88.50 - 90.30 | 1.1034 times | Wed 14 January 2026 | 91.37 (1.6%) | 90.37 | 90.17 - 91.68 | 0.7309 times | Tue 13 January 2026 | 89.93 (-1.01%) | 91.09 | 89.42 - 91.22 | 0.6827 times | Mon 12 January 2026 | 90.85 (2.74%) | 89.50 | 89.31 - 90.91 | 0.7187 times | Fri 09 January 2026 | 88.43 (1.7%) | 87.94 | 87.08 - 88.46 | 1.29 times | Thu 08 January 2026 | 86.95 (2.15%) | 85.48 | 85.31 - 87.38 | 1.2174 times | Wed 07 January 2026 | 85.12 (-3.83%) | 86.24 | 84.52 - 86.59 | 1.1119 times | Tue 06 January 2026 | 88.51 (-1.16%) | 88.21 | 88.02 - 89.22 | 1.035 times | Mon 05 January 2026 | 89.55 (2.82%) | 85.57 | 85.38 - 89.91 | 2.3279 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.94 and 90.14
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.93 (0.42%) | 87.87 | 86.95 - 89.15 | 0.3708 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.1334 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.9647 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7551 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2811 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7347 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.3312 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.4862 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2945 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6482 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0751 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 86.73 and 93.89
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 88.376666666667 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.93 (3.08%) | 86.12 | 84.52 - 91.68 | 0.9547 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.4054 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1516 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1376 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0578 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0506 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0638 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6501 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5827 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9457 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8399 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 86.73 and 93.89
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 85.07 |
| Yearly Target 3 | 88.376666666667 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.93 (3.08%) | 86.12 | 84.52 - 91.68 | 0.1984 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.4051 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.6115 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9659 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7904 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.7213 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 1.0411 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6865 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7558 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.824 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.4451 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 88.72 |
| 20 day DMA | 87.84 |
| 35 day DMA | 88.44 |
| 50 day DMA | 89.59 |
| 100 day DMA | 94.68 |
| 150 day DMA | 98.25 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 89.29 | 89.66 |
| 12 day EMA | 88.79 | 88.76 | 88.8 |
| 20 day EMA | 88.62 | 88.59 | 88.59 |
| 35 day EMA | 89.1 | 89.11 | 89.14 |
| 50 day EMA | 89.82 | 89.86 | 89.91 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 90.01 | 89.99 |
| 12 day SMA | 88.72 | 88.5 | 88.31 |
| 20 day SMA | 87.84 | 87.82 | 87.88 |
| 35 day SMA | 88.44 | 88.49 | 88.56 |
| 50 day SMA | 89.59 | 89.69 | 89.78 |
| 100 day SMA | 94.68 | 94.94 | 95.2 |
| 150 day SMA | 98.25 | 98.37 | 98.48 |
| 200 day SMA | 101.21 | 101.29 | 101.37 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
