Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 98.39 and 100.13
| Intraday Target 1 | 97 |
| Intraday Target 2 | 98.04 |
| Intraday Target 3 | 98.74 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 100.48 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.08 (2.04%) | 98.38 | 97.70 - 99.44 | 0.6911 times | Mon 09 February 2026 | 97.10 (0.23%) | 96.77 | 95.67 - 97.10 | 1.1803 times | Fri 06 February 2026 | 96.88 (-0.23%) | 96.19 | 95.74 - 97.28 | 0.9512 times | Thu 05 February 2026 | 97.10 (-0.16%) | 97.10 | 96.02 - 97.29 | 0.9969 times | Wed 04 February 2026 | 97.26 (4.46%) | 95.14 | 95.10 - 97.74 | 1.2645 times | Tue 03 February 2026 | 93.11 (1.22%) | 91.34 | 91.28 - 93.53 | 0.8235 times | Mon 02 February 2026 | 91.99 (-0.87%) | 91.80 | 90.94 - 92.14 | 0.8653 times | Fri 30 January 2026 | 92.80 (1.93%) | 92.12 | 91.49 - 92.91 | 1.0551 times | Thu 29 January 2026 | 91.04 (2.58%) | 90.79 | 89.56 - 91.31 | 1.2854 times | Wed 28 January 2026 | 88.75 (-0.02%) | 90.37 | 88.36 - 90.87 | 0.8866 times | Tue 27 January 2026 | 88.77 (-1.12%) | 89.87 | 88.04 - 89.90 | 1.262 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 97.38 and 101.15
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 98.063333333333 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.08 (2.27%) | 96.77 | 95.67 - 99.44 | 0.4162 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 1.09 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.2915 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.1885 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0994 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.9056 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7324 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2727 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7126 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2912 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.4415 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 95.01 and 103.51
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 96.486666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.08 (6.77%) | 91.80 | 90.94 - 99.44 | 0.392 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.5067 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.4057 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1519 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1379 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.058 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0508 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.064 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6502 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5829 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9459 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 91.8 and 106.72
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 94.346666666667 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.08 (14.85%) | 86.12 | 84.52 - 99.44 | 0.3868 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.3589 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.5805 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9474 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7752 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.7074 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 1.0211 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6733 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7413 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.8082 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.4173 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.49 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 93.64 |
| 20 day DMA | 92.27 |
| 35 day DMA | 90.12 |
| 50 day DMA | 89.85 |
| 100 day DMA | 92.31 |
| 150 day DMA | 97.27 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 96.04 | 95.51 |
| 12 day EMA | 94.7 | 93.9 | 93.32 |
| 20 day EMA | 93.12 | 92.49 | 92.01 |
| 35 day EMA | 91.71 | 91.28 | 90.94 |
| 50 day EMA | 90.69 | 90.35 | 90.07 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 96.29 | 95.27 |
| 12 day SMA | 93.64 | 93.01 | 92.51 |
| 20 day SMA | 92.27 | 91.86 | 91.42 |
| 35 day SMA | 90.12 | 89.81 | 89.6 |
| 50 day SMA | 89.85 | 89.68 | 89.56 |
| 100 day SMA | 92.31 | 92.33 | 92.4 |
| 150 day SMA | 97.27 | 97.31 | 97.35 |
| 200 day SMA | 100.17 | 100.22 | 100.27 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
