DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 106.84 and 108.21
| Intraday Target 1 | 106.59 |
| Intraday Target 2 | 107.08 |
| Intraday Target 3 | 107.96 |
| Intraday Target 4 | 108.45 |
| Intraday Target 5 | 109.33 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.57 (-2.74%) | 108.17 | 107.47 - 108.84 | 0.3877 times |
| Mon 14 April 2025 | 110.60 (0.98%) | 110.93 | 109.82 - 111.65 | 0.5651 times |
| Fri 11 April 2025 | 109.53 (2.33%) | 107.27 | 106.76 - 109.72 | 0.4974 times |
| Thu 10 April 2025 | 107.04 (-0.49%) | 107.48 | 104.86 - 107.86 | 0.9335 times |
| Wed 09 April 2025 | 107.57 (5.77%) | 103.74 | 102.56 - 107.63 | 1.013 times |
| Tue 08 April 2025 | 101.70 (-0.08%) | 104.78 | 100.76 - 105.24 | 0.6742 times |
| Mon 07 April 2025 | 101.78 (-2.11%) | 101.29 | 100.72 - 105.56 | 1.0634 times |
| Fri 04 April 2025 | 103.97 (0%) | 104.92 | 103.97 - 105.81 | 1.792 times |
| Fri 04 April 2025 | 103.97 (-3.74%) | 104.92 | 103.97 - 105.81 | 1.792 times |
| Thu 03 April 2025 | 108.01 (1.44%) | 109.04 | 106.43 - 109.16 | 1.2817 times |
| Wed 02 April 2025 | 106.48 (1.88%) | 106.57 | 105.75 - 106.74 | 0.5971 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 105.43 and 109.61
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 106.14 |
| Weekly Target 3 | 108.89666666667 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.57 (-1.79%) | 110.93 | 107.47 - 111.65 | 0.3793 times |
| Fri 11 April 2025 | 109.53 (5.35%) | 101.29 | 100.72 - 109.72 | 1.6646 times |
| Fri 04 April 2025 | 103.97 (0%) | 104.92 | 103.97 - 105.81 | 0.7134 times |
| Fri 04 April 2025 | 103.97 (-1.34%) | 104.95 | 103.97 - 109.16 | 1.6446 times |
| Fri 28 March 2025 | 105.38 (-1.55%) | 106.52 | 104.80 - 107.40 | 0.6556 times |
| Fri 21 March 2025 | 107.04 (-0.57%) | 107.61 | 105.23 - 109.48 | 1.1441 times |
| Fri 14 March 2025 | 107.65 (-4.6%) | 111.64 | 107.06 - 114.16 | 1.1704 times |
| Fri 07 March 2025 | 112.84 (3.69%) | 109.72 | 108.13 - 114.47 | 1.1244 times |
| Fri 28 February 2025 | 108.82 (-1.54%) | 109.96 | 107.95 - 111.44 | 0.8894 times |
| Fri 21 February 2025 | 110.52 (3.77%) | 106.72 | 106.13 - 111.09 | 0.6141 times |
| Wed 19 February 2025 | 106.50 (-0.96%) | 108.11 | 106.36 - 108.49 | 0.4905 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 104.15 and 115.08
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 106.64666666667 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.57 (2.08%) | 104.95 | 100.72 - 111.65 | 1.1088 times |
| Fri 28 March 2025 | 105.38 (-3.16%) | 109.72 | 104.80 - 114.47 | 1.0313 times |
| Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.0858 times |
| Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.2919 times |
| Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.031 times |
| Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9385 times |
| Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6175 times |
| Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.8879 times |
| Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.0884 times |
| Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.9189 times |
| Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.7027 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 91.03 and 117.26
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 96.54 |
| Yearly Target 3 | 111.74666666667 |
| Yearly Target 4 | 122.77 |
| Yearly Target 5 | 137.98 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.57 (-15.39%) | 126.33 | 100.72 - 126.95 | 0.7496 times |
| Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.7063 times |
| Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 1.0079 times |
| Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.8248 times |
| Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.7526 times |
| Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 1.0863 times |
| Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.7163 times |
| Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7886 times |
| Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.8598 times |
| Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.5079 times |
| Thu 31 December 2015 | 109.07 (0%) | 110.22 | 103.44 - 117.95 | 0.2636 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 106.06 |
| 20 day DMA | 106.46 |
| 35 day DMA | 108.07 |
| 50 day DMA | 108.56 |
| 100 day DMA | 115.53 |
| 150 day DMA | 120.88 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.08 | 106.82 |
| 12 day EMA | 106.99 | 106.89 | 106.21 |
| 20 day EMA | 107.15 | 107.11 | 106.74 |
| 35 day EMA | 108.16 | 108.2 | 108.06 |
| 50 day EMA | 109.68 | 109.77 | 109.74 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 107.29 | 105.52 |
| 12 day SMA | 106.06 | 105.88 | 105.49 |
| 20 day SMA | 106.46 | 106.46 | 106.33 |
| 35 day SMA | 108.07 | 108.15 | 108.08 |
| 50 day SMA | 108.56 | 108.81 | 109.03 |
| 100 day SMA | 115.53 | 115.64 | 115.73 |
| 150 day SMA | 120.88 | 121.02 | 121.12 |
| 200 day SMA | 122.82 | 122.92 | 122.99 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
