Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 78.23 and 79.45
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 78.46 |
| Intraday Target 3 | 79.206666666667 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 80.43 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.94 (0.34%) | 79.82 | 78.73 - 79.95 | 2.3782 times | Wed 03 June 2026 | 78.67 (-0.77%) | 79.28 | 78.60 - 79.52 | 0.862 times | Tue 02 June 2026 | 79.28 (-0.74%) | 80.95 | 78.98 - 81.05 | 0.6638 times | Mon 01 June 2026 | 79.87 (-3.14%) | 81.56 | 79.72 - 81.70 | 1.3233 times | Fri 29 May 2026 | 82.46 (-2.52%) | 83.44 | 82.46 - 83.96 | 0.8212 times | Thu 28 May 2026 | 84.59 (-2.28%) | 85.32 | 84.57 - 85.67 | 0.9373 times | Wed 27 May 2026 | 86.56 (1.82%) | 86.75 | 86.31 - 87.48 | 0.942 times | Tue 26 May 2026 | 85.01 (-1.3%) | 86.28 | 84.55 - 86.41 | 0.8483 times | Fri 22 May 2026 | 86.13 (0.17%) | 85.95 | 85.81 - 86.60 | 0.5446 times | Thu 21 May 2026 | 85.98 (1.01%) | 84.85 | 83.97 - 86.44 | 0.6793 times | Wed 20 May 2026 | 85.12 (0.98%) | 84.25 | 83.60 - 85.38 | 0.7479 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 77.22 and 80.32
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.746666666667 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.94 (-4.27%) | 81.56 | 78.60 - 81.70 | 0.7803 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.5298 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.6047 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.1052 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.0738 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.131 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.9475 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.5131 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.0663 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.2482 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.1435 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.22 and 80.32
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 79.746666666667 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.94 (-4.27%) | 81.56 | 78.60 - 81.70 | 0.1759 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7891 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1033 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3802 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2939 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2912 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1438 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9871 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9289 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9067 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8697 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 60.55 and 90.84
| Yearly Target 1 | 54.42 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 84.71 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 115 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.94 (-8.5%) | 86.12 | 72.45 - 102.74 | 1.3165 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.1171 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.414 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8535 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6844 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6372 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9372 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.618 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6804 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7418 times | Fri 30 December 2016 | 103.94 (0%) | 109.39 | 99.46 - 117.84 | 1.0014 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 83.08 |
| 20 day DMA | 82.72 |
| 35 day DMA | 81.66 |
| 50 day DMA | 79.94 |
| 100 day DMA | 84.37 |
| 150 day DMA | 86.33 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.65 | 81.64 |
| 12 day EMA | 81.61 | 82.1 | 82.72 |
| 20 day EMA | 81.78 | 82.08 | 82.44 |
| 35 day EMA | 80.9 | 81.02 | 81.16 |
| 50 day EMA | 79.47 | 79.49 | 79.52 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 80.97 | 82.55 |
| 12 day SMA | 83.08 | 83.48 | 83.73 |
| 20 day SMA | 82.72 | 83.01 | 83.09 |
| 35 day SMA | 81.66 | 81.68 | 81.73 |
| 50 day SMA | 79.94 | 79.81 | 79.72 |
| 100 day SMA | 84.37 | 84.45 | 84.51 |
| 150 day SMA | 86.33 | 86.45 | 86.58 |
| 200 day SMA | 90.56 | 90.71 | 90.87 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
