Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 87.62 and 89.06
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 88.74 |
| Intraday Target 4 | 89.37 |
| Intraday Target 5 | 90.18 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.56 (-0.88%) | 89.42 | 88.11 - 89.55 | 0.7196 times | Thu 15 January 2026 | 89.35 (-2.21%) | 89.30 | 88.50 - 90.30 | 1.0021 times | Wed 14 January 2026 | 91.37 (1.6%) | 90.37 | 90.17 - 91.68 | 0.6638 times | Tue 13 January 2026 | 89.93 (-1.01%) | 91.09 | 89.42 - 91.22 | 0.6201 times | Mon 12 January 2026 | 90.85 (2.74%) | 89.50 | 89.31 - 90.91 | 0.6528 times | Fri 09 January 2026 | 88.43 (1.7%) | 87.94 | 87.08 - 88.46 | 1.1717 times | Thu 08 January 2026 | 86.95 (2.15%) | 85.48 | 85.31 - 87.38 | 1.1057 times | Wed 07 January 2026 | 85.12 (-3.83%) | 86.24 | 84.52 - 86.59 | 1.0098 times | Tue 06 January 2026 | 88.51 (-1.16%) | 88.21 | 88.02 - 89.22 | 0.94 times | Mon 05 January 2026 | 89.55 (2.82%) | 85.57 | 85.38 - 89.91 | 2.1143 times | Fri 02 January 2026 | 87.09 (0.95%) | 86.12 | 85.18 - 87.29 | 1.0136 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.55 and 90.12
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0589 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.8354 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7054 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2626 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6864 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2436 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3884 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2093 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6056 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0043 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.7471 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 86.54 and 93.7
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.253333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.56 (2.65%) | 86.12 | 84.52 - 91.68 | 0.8692 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.4187 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1625 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1484 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0678 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0605 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0738 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6562 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5882 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9546 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8478 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 86.54 and 93.7
| Yearly Target 1 | 81.09 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 88.253333333333 |
| Yearly Target 4 | 91.99 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.56 (2.65%) | 86.12 | 84.52 - 91.68 | 0.1793 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.4098 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.6146 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9678 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.792 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.7227 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 1.0431 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6878 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7573 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.8256 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.4479 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 88.5 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.49 |
| 50 day DMA | 89.69 |
| 100 day DMA | 94.94 |
| 150 day DMA | 98.37 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.66 | 89.81 |
| 12 day EMA | 88.76 | 88.8 | 88.7 |
| 20 day EMA | 88.59 | 88.59 | 88.51 |
| 35 day EMA | 89.08 | 89.11 | 89.1 |
| 50 day EMA | 89.91 | 89.96 | 89.99 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.99 | 89.51 |
| 12 day SMA | 88.5 | 88.31 | 88.05 |
| 20 day SMA | 87.82 | 87.88 | 87.88 |
| 35 day SMA | 88.49 | 88.56 | 88.6 |
| 50 day SMA | 89.69 | 89.78 | 89.84 |
| 100 day SMA | 94.94 | 95.2 | 95.46 |
| 150 day SMA | 98.37 | 98.48 | 98.58 |
| 200 day SMA | 101.29 | 101.37 | 101.45 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
