NYSE Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values NYSE

Stock DEO - Share Diageo Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 87.3
Daily Resistance: 89.47
5 Day DMA Moving Average is 90.82
20 Day DMA Moving Average is 92.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	89.45	88.46	90.48	88.31	4.74 times
Thu 04 Dec 2025	-2.79%	91.36	89.49	93.07	89.07	4.03 times
Wed 03 Dec 2025	0.33%	92.80	92.06	94.21	91.81	3.07 times
Tue 02 Dec 2025	-0.64%	92.12	91.76	92.34	90.91	1.91 times
Mon 01 Dec 2025	0.81%	92.11	92.35	92.83	91.96	2.37 times
Fri 28 Nov 2025	1.07%	91.41	91.61	91.94	91.23	1.67 times
Wed 26 Nov 2025	-0.58%	90.38	90.64	90.89	90.38	1.55 times
Tue 25 Nov 2025	0.43%	90.95	91.17	91.79	90.82	2.13 times
Mon 24 Nov 2025	-1.33%	91.61	90.78	91.61	90.14	2.71 times
Fri 21 Nov 2025	3.69%	91.05	92.00	92.98	90.91	2.86 times

Volume is calculated using 10 day average volume

NYSE Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values NYSE

Below are charts of NYSE Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values NYSE

Diageo Plc DEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diageo Plc DEO ADX is: 15, 29, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Diageo Plc DEO are:

ADX	+DY	-DY
14.3	28.2	37.6
10.3	30.5	37.6
3.7	35.2	32.7
6.9	31.3	35.9
0.8	33.2	33.7
5.9	31.2	35.1
11.6	28.9	36.5
9	29.9	35.7
9.7	30.4	37
6.8	32.2	36.9

ADX charts for Diageo Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diageo Plc DEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diageo Plc is 92.14

50 day MA of Diageo Plc is 93.85

100 day MA of Diageo Plc is 100.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Diageo Plc DEO is uptrend

Historical Moving averages values of Diageo Plc DEO are:

Price	20 day	50 day	100 day
88.46	92.14	93.85	100.17
89.49	92.08	94	100.32
92.06	92.3	94.16	100.48
91.76	92.35	94.28	100.61
92.35	92.36	94.43	100.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 1015090 M

Current day volume is 2.465 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
88.46	-1.15%	-1.11%	2.465 times
89.49	-2.79%	-2.05%	2.095 times
92.06	0.33%	-0.8%	1.596 times
91.76	-0.64%	-0.39%	0.993 times
92.35	0.81%	0.26%	1.231 times
91.61	1.07%	0.22%	0.869 times
90.64	-0.58%	0.29%	0.808 times
91.17	0.43%	0.24%	1.107 times
90.78	-1.33%	-0.91%	1.411 times
92.00	3.69%	1.04%	1.486 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diageo Plc DEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diageo Plc DEO is: 92.14 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diageo Plc DEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.46	92.14	2.58	97.31	86.97
89.49	92.08	2.68	97.44	86.72
92.06	92.3	2.64	97.58	87.02
91.76	92.35	2.64	97.64	87.06
92.35	92.36	2.64	97.64	87.08

Bollinger Bands charts for Diageo Plc DEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diageo Plc DEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diageo Plc DEO

14 day Diageo Plc DEO RSI is: 49.12

According to RSI indicator, Buying is dominating the stock of Diageo Plc DEO

Historical values of RSI indicator for Diageo Plc are as follows in descending order:

49.12 48.63 50.27 51.72 50.68 51.58 52.22 51.06 52.45 52.16 50.03 51.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diageo Plc DEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diageo Plc DEO

12,26,9 day Diageo Plc DEO MACD is: 91.01, 92.25, -1.24

According to MACD indicator, Prices of Diageo Plc DEO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diageo Plc DEO are:

91.01, 92.25, -1.24
91.47, 92.55, -1.08
91.83, 92.8, -0.97
91.79, 92.86, -1.07
91.79, 92.95, -1.16
91.69, 93, -1.31
91.71, 93.11, -1.4
91.91, 93.31, -1.4
92.05, 93.48, -1.43
92.28, 93.7, -1.42

MACD charts of Diageo Plc DEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diageo Plc DEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diageo Plc DEO CCI is: -129

According to CCI indicator, Diageo Plc DEO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Diageo Plc

Historical CCI values of Diageo Plc DEO are:

-129 -35 103 37 83 32 -29 11 -16 56

CCI charts of Diageo Plc DEO are below. Second charts towards left.

Diageo Plc DEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diageo Plc DEO Stochastics is: 21

According to Stochastics indicator, Selling is coming in Diageo Plc

Diageo Plc DEO is closing near its lowest lows

Historical Stochastics values of Diageo Plc DEO are:

21 21 21 21 21 21 21 21 21 21

Diageo Plc DEO Stochastics charts are below. Third charts to the left, at the bottom