NYSE Diageo Plc DEO MACD indicator, Diageo Plc DEO indicators MACD technical analysis, Diageo Plc DEO indicators MACD free charts, Diageo Plc DEO indicators MACD historical values NYSE

Stock DEO - Share Diageo Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 77.63
Daily Resistance: 79.13
5 Day DMA Moving Average is 79.04
20 Day DMA Moving Average is 79.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.49%	79.75	78.51	79.75	78.25	1.58 times
Fri 01 May 2026	-1.18%	80.88	79.70	81.06	79.53	2.06 times
Thu 30 Apr 2026	4.2%	78.43	80.65	81.34	78.40	4.9 times
Wed 29 Apr 2026	-1.96%	78.37	77.40	78.38	77.12	2.58 times
Tue 28 Apr 2026	-0.06%	79.65	78.95	79.80	78.86	1.33 times
Mon 27 Apr 2026	-0.37%	79.13	79.00	79.54	78.99	1.58 times
Fri 24 Apr 2026	-0.1%	79.44	79.29	79.88	79.02	1.02 times
Thu 23 Apr 2026	-0.73%	79.46	79.37	80.24	78.73	1.61 times
Wed 22 Apr 2026	-2.02%	80.31	79.95	80.60	79.69	2.76 times
Tue 21 Apr 2026	-0.68%	82.17	81.60	82.67	81.55	2.91 times

Volume is calculated using 10 day average volume

NYSE Diageo Plc DEO MACD indicator, Diageo Plc DEO indicators MACD technical analysis, Diageo Plc DEO indicators MACD free charts, Diageo Plc DEO indicators MACD historical values NYSE

Below are charts of NYSE Diageo Plc DEO MACD indicator, Diageo Plc DEO indicators MACD technical analysis, Diageo Plc DEO indicators MACD free charts, Diageo Plc DEO indicators MACD historical values NYSE

Diageo Plc DEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diageo Plc DEO

12,26,9 day Diageo Plc DEO MACD is: 79.22, 79.22, 0

According to MACD indicator, Prices of Diageo Plc DEO are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diageo Plc DEO are:

79.22, 79.22, 0
79.35, 79.28, 0.069999999999993
79.29, 79.25, 0.040000000000006
79.04, 79.14, -0.099999999999994
79.34, 79.28, 0.060000000000002
79.41, 79.31, 0.099999999999994
79.48, 79.33, 0.15000000000001
79.51, 79.33, 0.18000000000001
79.54, 79.33, 0.21000000000001
79.46, 79.28, 0.17999999999999

MACD charts of Diageo Plc DEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.