Diageo Plc (DEO) Technical (Analysis) Reports Diageo Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diageo Plc (DEO)
Technical Analysis Report for NYSE stock DEO Diageo Plc. Dated: 15 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DEO Diageo Plc then click here. or read Experts views on Diageo Plc or Forecast & share price targets of Diageo Plc
Diageo Plc Opened at 89.20 and Closed at: 88.92, which is -0.19% of previous session's close. It moved within a range of 88.29 and 89.44
The session was a Bearish session with an average volume of 1747800, which is -7.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 88.03 and resistance for tomorrow is 89.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.33, 87.73 resistance for tomorrow's hourly charts is 89.48, 90.03
10 Day SMA for Diageo Plc (DEO) is 88.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Diageo Plc (DEO) is 89.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Diageo Plc (DEO) is 92.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Diageo Plc is 103.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Diageo Plc is at 89.86 and 200 DMA is at 103.58, while 50 DMA and 100 DMA are at 92.95 and 99.27 respectively
Diageo Plc (DEO) moving average of 20 SMA is at 89.86 and 20 EMA is at 89.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 88.92 | 89.86 | 89.89 |
| 12 Fri Dec | 89.09 | 90.14 | 89.99 |
| 11 Thu Dec | 87.79 | 90.49 | 90.09 |
| 10 Wed Dec | 86.07 | 90.95 | 90.33 |
| 09 Tue Dec | 85.40 | 91.51 | 90.78 |
| 08 Mon Dec | 87.94 | 91.99 | 91.35 |
Diageo Plc (DEO) moving average of 50 SMA is at 92.95 and 50 EMA is at 93.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 88.92 | 92.95 | 93.07 |
| 12 Fri Dec | 89.09 | 93.08 | 93.24 |
| 11 Thu Dec | 87.79 | 93.2 | 93.41 |
| 10 Wed Dec | 86.07 | 93.33 | 93.64 |
| 09 Tue Dec | 85.40 | 93.48 | 93.95 |
| 08 Mon Dec | 87.94 | 93.68 | 94.3 |
Diageo Plc (DEO) moving average of 100 SMA is at 99.27 and 100 EMA is at 97.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 88.92 | 99.27 | 97.26 |
| 12 Fri Dec | 89.09 | 99.4 | 97.43 |
| 11 Thu Dec | 87.79 | 99.54 | 97.6 |
| 10 Wed Dec | 86.07 | 99.7 | 97.8 |
| 09 Tue Dec | 85.40 | 99.87 | 98.04 |
| 08 Mon Dec | 87.94 | 100.03 | 98.3 |
Diageo Plc (DEO) moving average of 200 SMA is at 103.58 and 200 EMA is at 103.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 88.92 | 103.58 | 103.68 |
| 12 Fri Dec | 89.09 | 103.69 | 103.83 |
| 11 Thu Dec | 87.79 | 103.8 | 103.98 |
| 10 Wed Dec | 86.07 | 103.91 | 104.14 |
| 09 Tue Dec | 85.40 | 104.02 | 104.32 |
| 08 Mon Dec | 87.94 | 104.12 | 104.51 |
Winnebago Industries has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Winnebago Industries, about 25.73% more returns!
Us Foods has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Us Foods, about 11.34% more returns!
Under Armour has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Under Armour, about 5.86% more returns!
Tapestry Inc has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Tapestry Inc, about 25.85% more returns!
Thor Industries has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Thor Industries, about 9.65% more returns!
Diageo Plc has performed better than J M in short term. Holding Diageo Plc could be a better choice for now!
Pvh Corp has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Pvh Corp, about 2.3% more returns!
Diageo Plc has performed better than Post Holdings in short term. Holding Diageo Plc could be a better choice for now!
Oxford Industries has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Oxford Industries, about 15.56% more returns!
Nike Inc has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Nike Inc, about 12.14% more returns!
Mccormick Company has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Mccormick Company, about 10.39% more returns!
Archer Daniels has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Archer Daniels, about 6.87% more returns!
Energizer Holdings has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Energizer Holdings, about 2.81% more returns!
Fresh Del has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Fresh Del, about 14.78% more returns!
Guess Inc has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Guess Inc, about 3.61% more returns!
Ingredion Incorporated has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 9.79% more returns!
Diageo Plc Technical analysis of indicators
Price action analysis of Diageo Plc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and Diageo Plc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diageo Plc DEO stock. Volume based technical analysis of Diageo Plc DEO stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DEO Diageo Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DEO Experts View which covers a lot of information including buying and selling signals
DEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diageo Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diageo Plc (DEO) Technical (Analysis) Reports Diageo Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


