Munafa Stock Market Course + Intraday & FNO calls 
Diageo Plc (DEO) Technical (Analysis) Reports Diageo Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diageo Plc (DEO)
Technical Analysis Report for NYSE stock DEO Diageo Plc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DEO Diageo Plc then click here. or read Experts views on Diageo Plc or Forecast & share price targets of Diageo Plc
Diageo Plc Opened at 85.77 and Closed at: 86.32, which is 0.76% of previous session's close. It moved within a range of 85.53 and 86.32
The session was a Bullish session with an average volume of 884000, which is 29.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 85.93 and resistance for tomorrow is 86.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.79, 85.27 resistance for tomorrow's hourly charts is 86.58, 86.85
10 Day SMA for Diageo Plc (DEO) is 87.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Diageo Plc (DEO) is 88.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Diageo Plc (DEO) is 91.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 97.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Diageo Plc is 102.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Diageo Plc is at 88.6 and 200 DMA is at 102.66, while 50 DMA and 100 DMA are at 91.65 and 97.94 respectively
Diageo Plc (DEO) moving average of 20 SMA is at 88.6 and 20 EMA is at 88.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 86.32 | 88.6 | 88.46 |
| 24 Wed Dec | 85.66 | 88.81 | 88.69 |
| 23 Tue Dec | 85.42 | 89.09 | 89.01 |
| 22 Mon Dec | 86.87 | 89.36 | 89.39 |
| 19 Fri Dec | 89.16 | 89.61 | 89.65 |
| 18 Thu Dec | 88.39 | 89.59 | 89.7 |
Diageo Plc (DEO) moving average of 50 SMA is at 91.65 and 50 EMA is at 91.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 86.32 | 91.65 | 91.55 |
| 24 Wed Dec | 85.66 | 91.83 | 91.76 |
| 23 Tue Dec | 85.42 | 92.01 | 92.01 |
| 22 Mon Dec | 86.87 | 92.22 | 92.28 |
| 19 Fri Dec | 89.16 | 92.4 | 92.5 |
| 18 Thu Dec | 88.39 | 92.51 | 92.64 |
Diageo Plc (DEO) moving average of 100 SMA is at 97.94 and 100 EMA is at 95.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 86.32 | 97.94 | 95.82 |
| 24 Wed Dec | 85.66 | 98.06 | 96.01 |
| 23 Tue Dec | 85.42 | 98.23 | 96.22 |
| 22 Mon Dec | 86.87 | 98.42 | 96.44 |
| 19 Fri Dec | 89.16 | 98.59 | 96.63 |
| 18 Thu Dec | 88.39 | 98.77 | 96.78 |
Diageo Plc (DEO) moving average of 200 SMA is at 102.66 and 200 EMA is at 102.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 86.32 | 102.66 | 102.44 |
| 24 Wed Dec | 85.66 | 102.79 | 102.6 |
| 23 Tue Dec | 85.42 | 102.93 | 102.77 |
| 22 Mon Dec | 86.87 | 103.08 | 102.95 |
| 19 Fri Dec | 89.16 | 103.18 | 103.11 |
| 18 Thu Dec | 88.39 | 103.28 | 103.25 |
Yeti Holdings has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Yeti Holdings, about 16.23% more returns!
Tyson Foods has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Tyson Foods, about 6.65% more returns!
Molson Coors has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Molson Coors, about 5.58% more returns!
Boston Beer has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Boston Beer, about 6.93% more returns!
Ralph Lauren has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Ralph Lauren, about 3.26% more returns!
Colgate Palmolive has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 4.95% more returns!
Carter S has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Carter S, about 5.05% more returns!
Energizer Holdings has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Energizer Holdings, about 3.64% more returns!
Fresh Del has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Fresh Del, about 5% more returns!
Gildan Activewear has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Gildan Activewear, about 19.62% more returns!
General Mills has performed better than Diageo Plc in short term. You could have earned much better returns by investing in General Mills, about 5.14% more returns!
Diageo Plc has performed better than Canada Goose in short term. Holding Diageo Plc could be a better choice for now!
Diageo Plc has performed better than Harley Davidson in short term. Holding Diageo Plc could be a better choice for now!
Jefferies Financial has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Jefferies Financial, about 16.8% more returns!
Altria Group has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Altria Group, about 3.38% more returns!
Nike Inc has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Nike Inc, about 0.029999999999999% more returns!
Performance Food has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Performance Food, about 0.3% more returns!
Post Holdings has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Post Holdings, about 3.01% more returns!
Diageo Plc has performed better than Pvh Corp in short term. Holding Diageo Plc could be a better choice for now!
Diageo Plc Technical analysis of indicators
Price action analysis of Diageo Plc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Diageo Plc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc DEO stock. Volume based technical analysis of Diageo Plc DEO stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DEO Diageo Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DEO Experts View which covers a lot of information including buying and selling signals
DEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diageo Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diageo Plc (DEO) Technical (Analysis) Reports Diageo Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
