JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 53.94 and 56.38
| Intraday Target 1 | 52 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 54.443333333333 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 56.88 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.87 (-1.67%) | 54.38 | 53.01 - 55.45 | 1.2156 times | Thu 16 July 2026 | 55.80 (-2.33%) | 56.67 | 55.22 - 56.82 | 1.7567 times | Wed 15 July 2026 | 57.13 (5.87%) | 54.51 | 54.29 - 57.21 | 1.2032 times | Tue 14 July 2026 | 53.96 (2.61%) | 53.22 | 52.97 - 54.52 | 1.0467 times | Mon 13 July 2026 | 52.59 (1%) | 52.08 | 51.37 - 52.70 | 1.0185 times | Fri 10 July 2026 | 52.07 (-0.8%) | 53.13 | 51.99 - 53.47 | 0.4181 times | Thu 09 July 2026 | 52.49 (2.74%) | 51.87 | 51.65 - 53.38 | 0.4446 times | Wed 08 July 2026 | 51.09 (-3.26%) | 52.15 | 50.31 - 52.35 | 0.5172 times | Tue 07 July 2026 | 52.81 (-3.7%) | 54.92 | 52.24 - 54.94 | 1.3361 times | Mon 06 July 2026 | 54.84 (4.22%) | 53.12 | 53.10 - 54.84 | 1.0434 times | Thu 02 July 2026 | 52.62 (2.57%) | 51.89 | 51.81 - 53.81 | 1.6254 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.12 and 58.96
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9216 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5552 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.1638 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.1042 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.8936 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9177 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.72 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5445 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.0873 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.0921 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.2954 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 52.44 and 59.64
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.87 (9.78%) | 50.01 | 50.01 - 57.21 | 0.4013 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1107 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.8958 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8973 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6884 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4156 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8623 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6893 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.682 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3573 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8644 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 29.67 and 60.74
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 52.333333333333 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.87 (-11.46%) | 62.18 | 35.53 - 66.60 | 0.837 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1171 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7847 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8148 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.8973 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2253 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.313 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2511 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7596 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51
Munafa value: 69 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 53.46 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.54 |
| 50 day DMA | 54.53 |
| 100 day DMA | 49.2 |
| 150 day DMA | 53.06 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.81 | 54.31 |
| 12 day EMA | 54.25 | 54.14 | 53.84 |
| 20 day EMA | 54.36 | 54.31 | 54.15 |
| 35 day EMA | 53.95 | 53.9 | 53.79 |
| 50 day EMA | 54.1 | 54.07 | 54 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.31 | 53.65 |
| 12 day SMA | 53.46 | 53.06 | 52.47 |
| 20 day SMA | 54.28 | 54.63 | 54.94 |
| 35 day SMA | 55.54 | 55.46 | 55.35 |
| 50 day SMA | 54.53 | 54.43 | 54.29 |
| 100 day SMA | 49.2 | 49.18 | 49.16 |
| 150 day SMA | 53.06 | 53.08 | 53.1 |
| 200 day SMA | 54.15 | 54.22 | 54.29 |


