Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 44.24 and 47.4
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 46.766666666667 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 49.93 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.12 (-6.16%) | 48.58 | 45.51 - 48.67 | 1.3741 times | Thu 29 October 2026 | 49.15 (3.45%) | 48.77 | 47.98 - 49.33 | 1.3712 times | Wed 28 October 2026 | 47.51 (2.86%) | 46.60 | 46.37 - 47.52 | 0.9586 times | Tue 27 October 2026 | 46.19 (1.67%) | 46.00 | 45.65 - 46.50 | 0.7565 times | Mon 26 October 2026 | 45.43 (1.43%) | 44.91 | 44.91 - 45.90 | 0.7575 times | Fri 23 October 2026 | 44.79 (-1.86%) | 44.91 | 44.28 - 45.19 | 1.0122 times | Thu 22 October 2026 | 45.64 (1.35%) | 43.99 | 43.99 - 45.70 | 0.7436 times | Wed 21 October 2026 | 45.03 (0.04%) | 45.69 | 44.50 - 45.80 | 0.7097 times | Tue 20 October 2026 | 45.01 (3.23%) | 43.80 | 43.69 - 45.90 | 0.926 times | Mon 19 October 2026 | 43.60 (-2.68%) | 44.38 | 42.67 - 44.70 | 1.3905 times | Fri 16 October 2026 | 44.80 (-0.22%) | 45.15 | 44.43 - 45.50 | 1.1359 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 45.52 and 49.94
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.12 (2.97%) | 44.91 | 44.91 - 49.33 | 1.0441 times | Fri 23 October 2026 | 44.79 (-0.02%) | 44.38 | 42.67 - 45.90 | 0.9568 times | Fri 16 October 2026 | 44.80 (0.95%) | 45.04 | 43.32 - 45.86 | 1.2055 times | Fri 09 October 2026 | 44.38 (-3.46%) | 45.93 | 42.87 - 46.49 | 1.0279 times | Fri 02 October 2026 | 45.97 (-3.59%) | 47.59 | 44.05 - 48.32 | 1.3866 times | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 0.877 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 1.6752 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.5793 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.6171 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.6306 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 0.941 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.4 and 51.06
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.12 (0.85%) | 45.41 | 42.67 - 49.33 | 1.0543 times | Wed 30 September 2026 | 45.73 (-13.13%) | 51.93 | 45.09 - 56.14 | 1.028 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.7496 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.7676 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0348 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.8346 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.836 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.573 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.3188 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8034 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6422 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 25.29 and 56.36
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 49.416666666667 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.12 (-25.58%) | 62.18 | 35.53 - 66.60 | 1.1832 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.0698 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7514 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.7803 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.8592 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.1734 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.2574 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.198 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7274 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.28 |
| 35 day DMA | 46.13 |
| 50 day DMA | 48.28 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.07 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.15 | 46.15 |
| 12 day EMA | 46.14 | 46.14 | 45.59 |
| 20 day EMA | 46.12 | 46.12 | 45.8 |
| 35 day EMA | 47.22 | 47.28 | 47.17 |
| 50 day EMA | 48.6 | 48.7 | 48.68 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.61 | 45.91 |
| 12 day SMA | 45.68 | 45.5 | 45.14 |
| 20 day SMA | 45.28 | 45.28 | 45.08 |
| 35 day SMA | 46.13 | 46.29 | 46.43 |
| 50 day SMA | 48.28 | 48.39 | 48.48 |
| 100 day SMA | 51.93 | 52.06 | 52.14 |
| 150 day SMA | 51.07 | 51.03 | 50.97 |
| 200 day SMA | 51 | 51.08 | 51.15 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
