ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 40.84 and 43.23

Intraday Target 138.96
Intraday Target 240.32
Intraday Target 341.353333333333
Intraday Target 442.71
Intraday Target 543.74

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Thu 02 April 2026 41.67 (0.75%) 40.31 40.00 - 42.39 0.5699 times
Wed 01 April 2026 41.36 (0.22%) 41.95 41.25 - 42.41 0.8026 times
Tue 31 March 2026 41.27 (4.11%) 40.70 39.76 - 41.75 0.8027 times
Mon 30 March 2026 39.64 (-0.5%) 40.07 39.28 - 40.83 0.7988 times
Fri 27 March 2026 39.84 (-1.09%) 40.00 39.33 - 40.60 0.6002 times
Thu 26 March 2026 40.28 (1.61%) 39.64 39.23 - 40.55 1.4333 times
Wed 25 March 2026 39.64 (-2.24%) 41.43 39.59 - 41.77 1.5157 times
Tue 24 March 2026 40.55 (2.53%) 41.34 39.84 - 41.75 2.1125 times
Mon 23 March 2026 39.55 (3.7%) 39.45 39.00 - 40.59 0.9758 times
Fri 20 March 2026 38.14 (-0.16%) 38.04 37.34 - 38.73 0.3885 times
Thu 19 March 2026 38.20 (0.32%) 37.65 37.00 - 38.59 0.6029 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 40.48 and 43.61

Weekly Target 137.99
Weekly Target 239.83
Weekly Target 341.12
Weekly Target 442.96
Weekly Target 544.25

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Thu 02 April 2026 41.67 (4.59%) 40.07 39.28 - 42.41 0.5894 times
Fri 27 March 2026 39.84 (4.46%) 39.45 39.00 - 41.77 1.3154 times
Fri 20 March 2026 38.14 (4.9%) 37.10 36.70 - 38.86 0.591 times
Fri 13 March 2026 36.36 (-5.04%) 36.80 35.53 - 39.37 1.7741 times
Fri 06 March 2026 38.29 (-13.76%) 43.46 38.17 - 45.98 1.1605 times
Fri 27 February 2026 44.40 (-16.87%) 52.79 43.17 - 53.50 1.1914 times
Fri 20 February 2026 53.41 (-0.58%) 53.50 51.56 - 54.91 1.2475 times
Fri 13 February 2026 53.72 (0%) 54.32 53.42 - 54.94 0.2447 times
Fri 13 February 2026 53.72 (-8.86%) 58.83 52.97 - 61.42 0.9616 times
Fri 06 February 2026 58.94 (-3.66%) 60.42 56.00 - 61.84 0.9244 times
Fri 30 January 2026 61.18 (-1.81%) 62.43 60.06 - 63.85 0.4565 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 39.63 and 42.04

Monthly Target 138.95
Monthly Target 240.31
Monthly Target 341.36
Monthly Target 442.72
Monthly Target 543.77

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 02 April 2026 41.67 (0.97%) 41.95 40.00 - 42.41 0.0973 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.8456 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.6349 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.9426 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.782 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.7455 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.5264 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 0.9448 times
Fri 29 August 2025 64.85 (12.47%) 55.99 54.47 - 65.66 0.7327 times
Thu 31 July 2025 57.66 (5.43%) 54.40 53.96 - 59.73 0.7482 times
Mon 30 June 2025 54.69 (12.53%) 48.34 47.41 - 56.56 1.0146 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 23.07 and 54.14

Yearly Target 116.86
Yearly Target 229.27
Yearly Target 347.933333333333
Yearly Target 460.34
Yearly Target 579

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 02 April 2026 41.67 (-32.76%) 62.18 35.53 - 66.60 0.4898 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.1733 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.8286 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.8548 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.9538 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.2801 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.3509 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.2871 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.7816 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 40.76
12 day DMA 39.85
20 day DMA 39.27
35 day DMA 43.97
50 day DMA 48.89
100 day DMA 54.43
150 day DMA 56.61
200 day DMA 56.68

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9640.640.22
12 day EMA40.4740.2540.05
20 day EMA41.3641.3341.33
35 day EMA44.945.0945.31
50 day EMA49.2249.5349.86

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7640.4840.13
12 day SMA39.8539.4439.03
20 day SMA39.2739.4239.59
35 day SMA43.9744.4344.96
50 day SMA48.8949.2949.69
100 day SMA54.4354.5554.67
150 day SMA56.6156.7556.89
200 day SMA56.6856.7356.79

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top