Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 61.9 and 63.39
| Intraday Target 1 | 61.64 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 63.126666666667 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 64.62 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.9616 times | Fri 26 December 2025 | 63.91 (0.09%) | 63.94 | 63.52 - 64.11 | 0.4658 times | Wed 24 December 2025 | 63.85 (0.6%) | 63.41 | 63.09 - 64.11 | 0.3405 times | Tue 23 December 2025 | 63.47 (0.27%) | 63.40 | 63.29 - 64.54 | 1.0151 times | Mon 22 December 2025 | 63.30 (2.18%) | 62.00 | 61.50 - 63.35 | 0.8653 times | Fri 19 December 2025 | 61.95 (0.08%) | 61.77 | 61.58 - 62.59 | 2.0394 times | Thu 18 December 2025 | 61.90 (1.41%) | 61.90 | 61.35 - 62.53 | 1.0689 times | Wed 17 December 2025 | 61.04 (-0.36%) | 61.44 | 60.34 - 62.60 | 0.7834 times | Tue 16 December 2025 | 61.26 (-0.47%) | 61.55 | 60.47 - 61.85 | 1.2974 times | Mon 15 December 2025 | 61.55 (-0.73%) | 62.51 | 61.11 - 63.00 | 1.1624 times | Fri 12 December 2025 | 62.00 (-1.96%) | 63.66 | 61.35 - 63.83 | 1.9658 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 61.9 and 63.39
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1884 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.5263 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.2442 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.7352 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 1.0834 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.8072 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.4492 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.7003 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.85 - 54.82 | 0.9827 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.2833 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 1.4293 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 59.34 and 67.9
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 61.07 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (8.91%) | 56.95 | 55.98 - 64.54 | 0.7881 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8148 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6683 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0326 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8008 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8177 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1089 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7012 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.058 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2095 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.7629 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 29.29 and 72.69
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 83.82 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (-20.04%) | 78.80 | 39.28 - 82.68 | 1.0976 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7795 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8041 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.8974 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2043 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.2709 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2109 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7353 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.03 |
| 35 day DMA | 58.68 |
| 50 day DMA | 57.31 |
| 100 day DMA | 60.02 |
| 150 day DMA | 57.97 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.32 | 63.03 |
| 12 day EMA | 62.24 | 62.16 | 61.84 |
| 20 day EMA | 61.12 | 60.95 | 60.64 |
| 35 day EMA | 59.43 | 59.24 | 58.97 |
| 50 day EMA | 57.64 | 57.43 | 57.17 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.3 | 62.89 |
| 12 day SMA | 62.51 | 62.44 | 62.08 |
| 20 day SMA | 61.03 | 60.78 | 60.44 |
| 35 day SMA | 58.68 | 58.41 | 58.13 |
| 50 day SMA | 57.31 | 57.03 | 56.84 |
| 100 day SMA | 60.02 | 59.96 | 59.89 |
| 150 day SMA | 57.97 | 57.9 | 57.82 |
| 200 day SMA | 55.9 | 55.85 | 55.81 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
