Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 59.87 and 62.01
| Intraday Target 1 | 59.46 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 61.603333333333 |
| Intraday Target 4 | 62.42 |
| Intraday Target 5 | 63.74 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-3.72%) | 61.61 | 60.79 - 62.93 | 0.5451 times | Fri 16 January 2026 | 63.45 (-1.25%) | 64.22 | 63.21 - 64.70 | 0.4562 times | Thu 15 January 2026 | 64.25 (2.82%) | 62.49 | 62.49 - 64.36 | 0.6566 times | Wed 14 January 2026 | 62.49 (0.6%) | 61.73 | 60.82 - 62.84 | 0.5878 times | Tue 13 January 2026 | 62.12 (-0.97%) | 62.69 | 61.87 - 63.59 | 0.8023 times | Mon 12 January 2026 | 62.73 (0.77%) | 60.93 | 60.60 - 63.13 | 1.165 times | Fri 09 January 2026 | 62.25 (1.97%) | 61.10 | 60.80 - 62.76 | 1.2522 times | Thu 08 January 2026 | 61.05 (-5.6%) | 59.54 | 59.39 - 62.43 | 1.8302 times | Wed 07 January 2026 | 64.67 (-2.4%) | 66.03 | 64.28 - 66.46 | 1.517 times | Tue 06 January 2026 | 66.26 (2.74%) | 64.47 | 64.16 - 66.32 | 1.1876 times | Mon 05 January 2026 | 64.49 (1.62%) | 63.42 | 63.11 - 66.60 | 1.2806 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 59.87 and 62.01
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.603333333333 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-3.72%) | 61.61 | 60.79 - 62.93 | 0.1916 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.289 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.4838 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.61 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.183 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.5113 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.2088 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.6858 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 1.0525 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.7842 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.4079 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 56.64 and 63.85
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-1.42%) | 62.18 | 59.39 - 66.60 | 0.7423 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8933 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8517 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7437 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0793 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.837 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8547 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.159 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7329 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1059 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2642 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 56.64 and 63.85
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 62.36 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 69.57 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-1.42%) | 62.18 | 59.39 - 66.60 | 0.0738 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2306 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8691 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8965 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0005 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.3426 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.417 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.3501 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.8198 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jefferies Financial JEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.03
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.11 |
| 35 day DMA | 61.75 |
| 50 day DMA | 59.8 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.21 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.24 | 63.14 |
| 12 day EMA | 62.77 | 63.07 | 63 |
| 20 day EMA | 62.47 | 62.61 | 62.52 |
| 35 day EMA | 61.11 | 61.11 | 60.97 |
| 50 day EMA | 59.54 | 59.48 | 59.32 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.01 | 62.77 |
| 12 day SMA | 63.19 | 63.27 | 63.2 |
| 20 day SMA | 63.11 | 63.15 | 63.03 |
| 35 day SMA | 61.75 | 61.64 | 61.45 |
| 50 day SMA | 59.8 | 59.66 | 59.45 |
| 100 day SMA | 60.48 | 60.49 | 60.45 |
| 150 day SMA | 59.21 | 59.16 | 59.09 |
| 200 day SMA | 56.33 | 56.3 | 56.25 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
