JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 41.93 and 43.96
Intraday Target 1 | 40.3 |
Intraday Target 2 | 41.53 |
Intraday Target 3 | 42.33 |
Intraday Target 4 | 43.56 |
Intraday Target 5 | 44.36 |
Daily price and volume Jefferies Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 42.76 (0.54%) | 41.86 | 41.10 - 43.13 | 0.5837 times |
Thu 10 April 2025 | 42.53 (-9.89%) | 45.26 | 41.46 - 45.65 | 0.7564 times |
Wed 09 April 2025 | 47.20 (14.95%) | 40.11 | 39.78 - 48.25 | 1.2371 times |
Tue 08 April 2025 | 41.06 (-2.56%) | 44.68 | 40.32 - 45.00 | 0.7333 times |
Mon 07 April 2025 | 42.14 (-2.32%) | 40.47 | 39.28 - 44.17 | 1.3676 times |
Fri 04 April 2025 | 43.14 (0%) | 45.73 | 41.63 - 46.34 | 1.3332 times |
Fri 04 April 2025 | 43.14 (-10.03%) | 45.73 | 41.63 - 46.34 | 1.3332 times |
Thu 03 April 2025 | 47.95 (-13.04%) | 51.53 | 47.79 - 51.60 | 1.3368 times |
Wed 02 April 2025 | 55.14 (2.99%) | 51.89 | 51.73 - 55.48 | 0.7264 times |
Tue 01 April 2025 | 53.54 (2.53%) | 53.36 | 51.83 - 53.63 | 0.5924 times |
Fri 28 March 2025 | 52.22 (-13.39%) | 54.11 | 51.90 - 54.30 | 1.259 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 41.02 and 49.99
Weekly Target 1 | 34.46 |
Weekly Target 2 | 38.61 |
Weekly Target 3 | 43.43 |
Weekly Target 4 | 47.58 |
Weekly Target 5 | 52.4 |
Weekly price and volumes for Jefferies Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 42.76 (-0.88%) | 40.47 | 39.28 - 48.25 | 1.5644 times |
Fri 04 April 2025 | 43.14 (0%) | 45.73 | 41.63 - 46.34 | 0.4458 times |
Fri 04 April 2025 | 43.14 (-17.39%) | 53.36 | 41.63 - 55.48 | 1.3339 times |
Fri 28 March 2025 | 52.22 (-12.04%) | 60.78 | 51.90 - 62.39 | 0.8805 times |
Fri 21 March 2025 | 59.37 (5.4%) | 56.16 | 56.12 - 60.04 | 1.0659 times |
Fri 14 March 2025 | 56.33 (0.14%) | 54.62 | 52.58 - 56.48 | 1.2387 times |
Fri 07 March 2025 | 56.25 (-15.03%) | 66.43 | 54.79 - 66.85 | 1.5755 times |
Fri 28 February 2025 | 66.20 (0.88%) | 65.39 | 63.53 - 66.74 | 0.9022 times |
Fri 21 February 2025 | 65.62 (-5.57%) | 70.91 | 64.97 - 71.24 | 0.64 times |
Wed 19 February 2025 | 69.49 (-2.78%) | 71.84 | 69.10 - 72.01 | 0.353 times |
Fri 14 February 2025 | 71.48 (-4.23%) | 74.74 | 69.33 - 74.74 | 0.762 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 32.92 and 49.12
Monthly Target 1 | 29.64 |
Monthly Target 2 | 36.2 |
Monthly Target 3 | 45.84 |
Monthly Target 4 | 52.4 |
Monthly Target 5 | 62.04 |
Monthly price and volumes Jefferies Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 42.76 (-18.12%) | 53.36 | 39.28 - 55.48 | 0.907 times |
Fri 28 March 2025 | 52.22 (-21.12%) | 66.43 | 51.90 - 66.85 | 1.2912 times |
Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.9301 times |
Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.2551 times |
Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.7114 times |
Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9737 times |
Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 0.9538 times |
Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.1419 times |
Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.8195 times |
Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.0164 times |
Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.8599 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 19.32 and 62.72
Yearly Target 1 | 11.51 |
Yearly Target 2 | 27.13 |
Yearly Target 3 | 54.906666666667 |
Yearly Target 4 | 70.53 |
Yearly Target 5 | 98.31 |
Yearly price and volumes Jefferies Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 42.76 (-45.46%) | 78.80 | 39.28 - 82.68 | 0.3894 times |
Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8638 times |
Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8861 times |
Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9888 times |
Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.327 times |
Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.4004 times |
Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.3343 times |
Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.8102 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 38, while middle bands are at 45 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
DMA period | DMA value |
5 day DMA | 43.14 |
12 day DMA | 47.59 |
20 day DMA | 51.89 |
35 day DMA | 55.97 |
50 day DMA | 61.16 |
100 day DMA | 69.18 |
150 day DMA | 67.35 |
200 day DMA | 64.38 |
EMA (exponential moving average) of Jefferies Financial JEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.8 | 44.32 | 45.21 |
12 day EMA | 47.1 | 47.89 | 48.87 |
20 day EMA | 50.41 | 51.22 | 52.13 |
35 day EMA | 55.84 | 56.61 | 57.44 |
50 day EMA | 60.56 | 61.29 | 62.06 |
SMA (simple moving average) of Jefferies Financial JEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.14 | 43.21 | 43.34 |
12 day SMA | 47.59 | 49.21 | 50.61 |
20 day SMA | 51.89 | 52.5 | 53.09 |
35 day SMA | 55.97 | 56.73 | 57.5 |
50 day SMA | 61.16 | 61.82 | 62.49 |
100 day SMA | 69.18 | 69.5 | 69.81 |
150 day SMA | 67.35 | 67.45 | 67.55 |
200 day SMA | 64.38 | 64.42 | 64.43 |