Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 52.37 and 53.53
| Intraday Target 1 | 52.18 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.336666666667 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54.5 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.95 (-0.69%) | 53.92 | 52.95 - 54.11 | 0.9067 times | Wed 13 May 2026 | 53.32 (1.56%) | 52.04 | 51.28 - 53.32 | 0.9479 times | Tue 12 May 2026 | 52.50 (0.13%) | 52.22 | 51.09 - 52.57 | 0.896 times | Mon 11 May 2026 | 52.43 (-1.04%) | 52.72 | 52.28 - 53.19 | 0.8335 times | Fri 08 May 2026 | 52.98 (2.95%) | 51.85 | 51.54 - 52.99 | 0.8483 times | Thu 07 May 2026 | 51.46 (-0.56%) | 51.72 | 50.85 - 52.24 | 1.2196 times | Wed 06 May 2026 | 51.75 (3.38%) | 51.07 | 50.88 - 52.24 | 1.0529 times | Tue 05 May 2026 | 50.06 (3.07%) | 48.85 | 48.85 - 50.50 | 0.8426 times | Mon 04 May 2026 | 48.57 (-1.46%) | 50.09 | 48.37 - 50.25 | 1.2745 times | Fri 01 May 2026 | 49.29 (2.22%) | 48.26 | 48.08 - 49.94 | 1.178 times | Thu 30 April 2026 | 48.22 (1.6%) | 47.17 | 47.05 - 48.50 | 0.8005 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 52.02 and 55.04
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.95 (-0.06%) | 52.72 | 51.09 - 54.11 | 0.6773 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 0.9898 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 0.9284 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.724 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.7763 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.7658 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.7093 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.583 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.7112 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 2.135 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.3966 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 50.52 and 56.55
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.95 (9.81%) | 48.26 | 48.08 - 54.11 | 0.5348 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9338 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.757 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4731 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8973 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7174 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7098 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4125 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8995 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6649 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7123 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 28.71 and 59.78
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 51.693333333333 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 82.76 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.95 (-14.56%) | 62.18 | 35.53 - 66.60 | 0.6344 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1449 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8042 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.835 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9195 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2558 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3456 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2821 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7785 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 50.92 |
| 20 day DMA | 49.52 |
| 35 day DMA | 46.85 |
| 50 day DMA | 44.52 |
| 100 day DMA | 51.71 |
| 150 day DMA | 53.34 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.39 | 51.93 |
| 12 day EMA | 51.19 | 50.87 | 50.42 |
| 20 day EMA | 49.78 | 49.45 | 49.04 |
| 35 day EMA | 47.6 | 47.29 | 46.94 |
| 50 day EMA | 45.54 | 45.24 | 44.91 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.54 | 52.22 |
| 12 day SMA | 50.92 | 50.52 | 50.06 |
| 20 day SMA | 49.52 | 49.2 | 48.88 |
| 35 day SMA | 46.85 | 46.47 | 46.11 |
| 50 day SMA | 44.52 | 44.35 | 44.2 |
| 100 day SMA | 51.71 | 51.79 | 51.87 |
| 150 day SMA | 53.34 | 53.43 | 53.51 |
| 200 day SMA | 55.63 | 55.64 | 55.66 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
