Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 55.24 and 57.51
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.84 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 58.11 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.69 (0.81%) | 54.88 | 54.78 - 57.05 | 1.3801 times | Thu 04 June 2026 | 55.24 (4.56%) | 53.50 | 53.42 - 55.32 | 0.4476 times | Wed 03 June 2026 | 52.83 (-2.6%) | 53.49 | 52.63 - 53.90 | 1.4602 times | Tue 02 June 2026 | 54.24 (1.97%) | 52.97 | 52.80 - 54.42 | 0.6675 times | Mon 01 June 2026 | 53.19 (0.89%) | 52.07 | 51.88 - 53.53 | 0.841 times | Fri 29 May 2026 | 52.72 (0.48%) | 52.37 | 52.20 - 53.67 | 1.1475 times | Thu 28 May 2026 | 52.47 (0.61%) | 51.79 | 51.22 - 52.87 | 0.8549 times | Wed 27 May 2026 | 52.15 (0.38%) | 51.97 | 51.72 - 52.62 | 0.9049 times | Tue 26 May 2026 | 51.95 (-0.06%) | 52.27 | 51.51 - 52.88 | 0.7201 times | Fri 22 May 2026 | 51.98 (-0.9%) | 52.65 | 51.89 - 52.96 | 1.5762 times | Thu 21 May 2026 | 52.45 (1.65%) | 51.54 | 50.89 - 52.71 | 1.2158 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.79 and 58.96
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7311 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5529 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.104 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1089 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.3153 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.2337 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.9622 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.0317 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 1.0177 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.9426 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 2.1037 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.79 and 58.96
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.1575 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9427 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9443 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7769 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4898 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9075 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7255 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7178 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4284 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9097 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6724 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 30.08 and 61.15
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 52.606666666667 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.69 (-10.13%) | 62.18 | 35.53 - 66.60 | 0.6923 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1369 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7986 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8293 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9132 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2471 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3363 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2732 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7731 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.42
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.79 |
| 35 day DMA | 50.92 |
| 50 day DMA | 48.63 |
| 100 day DMA | 50.16 |
| 150 day DMA | 52.97 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 53.79 | 53.06 |
| 12 day EMA | 53.38 | 52.96 | 52.54 |
| 20 day EMA | 52.44 | 52.1 | 51.77 |
| 35 day EMA | 50.43 | 50.12 | 49.82 |
| 50 day EMA | 48.43 | 48.13 | 47.84 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.64 | 53.09 |
| 12 day SMA | 53.04 | 52.66 | 52.37 |
| 20 day SMA | 52.79 | 52.58 | 52.41 |
| 35 day SMA | 50.92 | 50.66 | 50.42 |
| 50 day SMA | 48.63 | 48.31 | 48.02 |
| 100 day SMA | 50.16 | 50.23 | 50.29 |
| 150 day SMA | 52.97 | 52.98 | 52.97 |
| 200 day SMA | 55.27 | 55.29 | 55.31 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
