JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 41.93 and 43.96

Intraday Target 140.3
Intraday Target 241.53
Intraday Target 342.33
Intraday Target 443.56
Intraday Target 544.36

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Fri 11 April 2025 42.76 (0.54%) 41.86 41.10 - 43.13 0.5837 times
Thu 10 April 2025 42.53 (-9.89%) 45.26 41.46 - 45.65 0.7564 times
Wed 09 April 2025 47.20 (14.95%) 40.11 39.78 - 48.25 1.2371 times
Tue 08 April 2025 41.06 (-2.56%) 44.68 40.32 - 45.00 0.7333 times
Mon 07 April 2025 42.14 (-2.32%) 40.47 39.28 - 44.17 1.3676 times
Fri 04 April 2025 43.14 (0%) 45.73 41.63 - 46.34 1.3332 times
Fri 04 April 2025 43.14 (-10.03%) 45.73 41.63 - 46.34 1.3332 times
Thu 03 April 2025 47.95 (-13.04%) 51.53 47.79 - 51.60 1.3368 times
Wed 02 April 2025 55.14 (2.99%) 51.89 51.73 - 55.48 0.7264 times
Tue 01 April 2025 53.54 (2.53%) 53.36 51.83 - 53.63 0.5924 times
Fri 28 March 2025 52.22 (-13.39%) 54.11 51.90 - 54.30 1.259 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 41.02 and 49.99

Weekly Target 134.46
Weekly Target 238.61
Weekly Target 343.43
Weekly Target 447.58
Weekly Target 552.4

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Fri 11 April 2025 42.76 (-0.88%) 40.47 39.28 - 48.25 1.5644 times
Fri 04 April 2025 43.14 (0%) 45.73 41.63 - 46.34 0.4458 times
Fri 04 April 2025 43.14 (-17.39%) 53.36 41.63 - 55.48 1.3339 times
Fri 28 March 2025 52.22 (-12.04%) 60.78 51.90 - 62.39 0.8805 times
Fri 21 March 2025 59.37 (5.4%) 56.16 56.12 - 60.04 1.0659 times
Fri 14 March 2025 56.33 (0.14%) 54.62 52.58 - 56.48 1.2387 times
Fri 07 March 2025 56.25 (-15.03%) 66.43 54.79 - 66.85 1.5755 times
Fri 28 February 2025 66.20 (0.88%) 65.39 63.53 - 66.74 0.9022 times
Fri 21 February 2025 65.62 (-5.57%) 70.91 64.97 - 71.24 0.64 times
Wed 19 February 2025 69.49 (-2.78%) 71.84 69.10 - 72.01 0.353 times
Fri 14 February 2025 71.48 (-4.23%) 74.74 69.33 - 74.74 0.762 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 32.92 and 49.12

Monthly Target 129.64
Monthly Target 236.2
Monthly Target 345.84
Monthly Target 452.4
Monthly Target 562.04

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 11 April 2025 42.76 (-18.12%) 53.36 39.28 - 55.48 0.907 times
Fri 28 March 2025 52.22 (-21.12%) 66.43 51.90 - 66.85 1.2912 times
Fri 28 February 2025 66.20 (-13.9%) 74.18 63.53 - 77.12 0.9301 times
Fri 31 January 2025 76.89 (-1.93%) 78.80 69.44 - 82.68 1.2551 times
Tue 31 December 2024 78.40 (-1.32%) 78.58 74.29 - 82.04 0.7114 times
Tue 26 November 2024 79.45 (24.18%) 64.23 63.42 - 80.30 0.9737 times
Thu 31 October 2024 63.98 (3.95%) 61.35 60.63 - 67.80 0.9538 times
Mon 30 September 2024 61.55 (2.67%) 59.51 55.36 - 62.98 1.1419 times
Fri 30 August 2024 59.95 (2.53%) 58.59 50.72 - 59.97 0.8195 times
Wed 31 July 2024 58.47 (17.5%) 50.00 49.59 - 59.08 1.0164 times
Fri 28 June 2024 49.76 (6.96%) 46.80 43.17 - 50.49 0.8599 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 19.32 and 62.72

Yearly Target 111.51
Yearly Target 227.13
Yearly Target 354.906666666667
Yearly Target 470.53
Yearly Target 598.31

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 11 April 2025 42.76 (-45.46%) 78.80 39.28 - 82.68 0.3894 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.8638 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.8861 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.9888 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.327 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.4004 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.3343 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.8102 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 8 points

Upper Bollinger band is at 67 and lower is at 38, while middle bands are at 45 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 43.14
12 day DMA 47.59
20 day DMA 51.89
35 day DMA 55.97
50 day DMA 61.16
100 day DMA 69.18
150 day DMA 67.35
200 day DMA 64.38

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.844.3245.21
12 day EMA47.147.8948.87
20 day EMA50.4151.2252.13
35 day EMA55.8456.6157.44
50 day EMA60.5661.2962.06

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.2143.34
12 day SMA47.5949.2150.61
20 day SMA51.8952.553.09
35 day SMA55.9756.7357.5
50 day SMA61.1661.8262.49
100 day SMA69.1869.569.81
150 day SMA67.3567.4567.55
200 day SMA64.3864.4264.43

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top