Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 44.34 and 46.32
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 45.863333333333 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.84 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.69 (-2.81%) | 46.66 | 44.96 - 46.94 | 0.9459 times | Wed 22 April 2026 | 47.01 (-1.28%) | 47.94 | 46.75 - 48.01 | 0.7521 times | Tue 21 April 2026 | 47.62 (0.11%) | 47.50 | 47.41 - 48.69 | 0.6384 times | Mon 20 April 2026 | 47.57 (-1.08%) | 47.71 | 47.24 - 48.29 | 0.9961 times | Fri 17 April 2026 | 48.09 (3.29%) | 47.86 | 47.34 - 49.52 | 1.6626 times | Thu 16 April 2026 | 46.56 (-0.6%) | 46.78 | 46.02 - 46.78 | 0.8669 times | Wed 15 April 2026 | 46.84 (-0.53%) | 47.58 | 46.70 - 47.99 | 0.9995 times | Tue 14 April 2026 | 47.09 (1.9%) | 46.00 | 46.00 - 47.36 | 0.452 times | Mon 13 April 2026 | 46.21 (0.98%) | 45.03 | 44.80 - 46.45 | 1.4361 times | Fri 10 April 2026 | 45.76 (1.44%) | 45.16 | 44.88 - 45.95 | 1.2506 times | Thu 09 April 2026 | 45.11 (3.16%) | 43.27 | 43.05 - 45.27 | 1.2017 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 43.46 and 47.19
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.69 (-4.99%) | 47.71 | 44.96 - 48.69 | 0.4157 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.6756 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.6665 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6173 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.3778 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.619 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.8582 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.2155 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.2479 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3066 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2563 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 42.85 and 52.37
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.69 (10.71%) | 41.95 | 40.00 - 49.52 | 0.6582 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.741 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5423 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8892 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7377 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7033 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4399 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8913 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6912 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7058 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9571 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 25.08 and 56.15
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 49.273333333333 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.69 (-26.27%) | 62.18 | 35.53 - 66.60 | 0.5508 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1649 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8227 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8486 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.947 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2709 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3412 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2779 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.776 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.45
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.44 |
| 20 day DMA | 44.27 |
| 35 day DMA | 42.04 |
| 50 day DMA | 44.76 |
| 100 day DMA | 53.09 |
| 150 day DMA | 54.83 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 47.17 | 47.25 |
| 12 day EMA | 45.94 | 45.99 | 45.8 |
| 20 day EMA | 45.12 | 45.06 | 44.86 |
| 35 day EMA | 45.73 | 45.73 | 45.65 |
| 50 day EMA | 46.14 | 46.16 | 46.13 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.37 | 47.34 |
| 12 day SMA | 46.44 | 46.14 | 45.72 |
| 20 day SMA | 44.27 | 43.97 | 43.64 |
| 35 day SMA | 42.04 | 42.01 | 41.97 |
| 50 day SMA | 44.76 | 45.05 | 45.31 |
| 100 day SMA | 53.09 | 53.2 | 53.3 |
| 150 day SMA | 54.83 | 54.97 | 55.11 |
| 200 day SMA | 56.08 | 56.13 | 56.17 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
