ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 53.94 and 56.38

Intraday Target 152
Intraday Target 253.44
Intraday Target 354.443333333333
Intraday Target 455.88
Intraday Target 556.88

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Fri 17 July 2026 54.87 (-1.67%) 54.38 53.01 - 55.45 1.2156 times
Thu 16 July 2026 55.80 (-2.33%) 56.67 55.22 - 56.82 1.7567 times
Wed 15 July 2026 57.13 (5.87%) 54.51 54.29 - 57.21 1.2032 times
Tue 14 July 2026 53.96 (2.61%) 53.22 52.97 - 54.52 1.0467 times
Mon 13 July 2026 52.59 (1%) 52.08 51.37 - 52.70 1.0185 times
Fri 10 July 2026 52.07 (-0.8%) 53.13 51.99 - 53.47 0.4181 times
Thu 09 July 2026 52.49 (2.74%) 51.87 51.65 - 53.38 0.4446 times
Wed 08 July 2026 51.09 (-3.26%) 52.15 50.31 - 52.35 0.5172 times
Tue 07 July 2026 52.81 (-3.7%) 54.92 52.24 - 54.94 1.3361 times
Mon 06 July 2026 54.84 (4.22%) 53.12 53.10 - 54.84 1.0434 times
Thu 02 July 2026 52.62 (2.57%) 51.89 51.81 - 53.81 1.6254 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 53.12 and 58.96

Weekly Target 148.64
Weekly Target 251.76
Weekly Target 354.483333333333
Weekly Target 457.6
Weekly Target 560.32

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Fri 17 July 2026 54.87 (5.38%) 52.08 51.37 - 57.21 0.9216 times
Fri 10 July 2026 52.07 (-1.05%) 53.12 50.31 - 54.94 0.5552 times
Thu 02 July 2026 52.62 (7.17%) 49.40 46.60 - 53.81 1.1638 times
Fri 26 June 2026 49.10 (-20.93%) 62.65 48.47 - 63.47 2.1042 times
Thu 18 June 2026 62.10 (0.71%) 62.80 61.50 - 63.98 0.8936 times
Fri 12 June 2026 61.66 (10.72%) 56.50 56.50 - 62.57 0.9177 times
Fri 05 June 2026 55.69 (5.63%) 52.07 51.88 - 57.05 0.72 times
Fri 29 May 2026 52.72 (1.42%) 52.27 51.22 - 53.67 0.5445 times
Fri 22 May 2026 51.98 (-0.48%) 51.86 50.81 - 53.33 1.0873 times
Fri 15 May 2026 52.23 (-1.42%) 52.72 51.09 - 54.11 1.0921 times
Fri 08 May 2026 52.98 (7.49%) 50.09 48.37 - 52.99 1.2954 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 52.44 and 59.64

Monthly Target 146.83
Monthly Target 250.85
Monthly Target 354.03
Monthly Target 458.05
Monthly Target 561.23

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 17 July 2026 54.87 (9.78%) 50.01 50.01 - 57.21 0.4013 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1107 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.8958 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.8973 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.6884 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.4156 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8623 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.6893 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.682 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.3573 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 0.8644 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 29.67 and 60.74

Yearly Target 121.26
Yearly Target 238.07
Yearly Target 352.333333333333
Yearly Target 469.14
Yearly Target 583.4

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 17 July 2026 54.87 (-11.46%) 62.18 35.53 - 66.60 0.837 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.1171 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.7847 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.8148 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.8973 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.2253 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.313 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.2511 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.7596 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51

Munafa value: 69 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 54.87
12 day DMA 53.46
20 day DMA 54.28
35 day DMA 55.54
50 day DMA 54.53
100 day DMA 49.2
150 day DMA 53.06
200 day DMA 54.15

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8354.8154.31
12 day EMA54.2554.1453.84
20 day EMA54.3654.3154.15
35 day EMA53.9553.953.79
50 day EMA54.154.0754

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8754.3153.65
12 day SMA53.4653.0652.47
20 day SMA54.2854.6354.94
35 day SMA55.5455.4655.35
50 day SMA54.5354.4354.29
100 day SMA49.249.1849.16
150 day SMA53.0653.0853.1
200 day SMA54.1554.2254.29

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top