JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 40.84 and 43.23
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 41.353333333333 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.74 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (0.75%) | 40.31 | 40.00 - 42.39 | 0.5699 times | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 0.8026 times | Tue 31 March 2026 | 41.27 (4.11%) | 40.70 | 39.76 - 41.75 | 0.8027 times | Mon 30 March 2026 | 39.64 (-0.5%) | 40.07 | 39.28 - 40.83 | 0.7988 times | Fri 27 March 2026 | 39.84 (-1.09%) | 40.00 | 39.33 - 40.60 | 0.6002 times | Thu 26 March 2026 | 40.28 (1.61%) | 39.64 | 39.23 - 40.55 | 1.4333 times | Wed 25 March 2026 | 39.64 (-2.24%) | 41.43 | 39.59 - 41.77 | 1.5157 times | Tue 24 March 2026 | 40.55 (2.53%) | 41.34 | 39.84 - 41.75 | 2.1125 times | Mon 23 March 2026 | 39.55 (3.7%) | 39.45 | 39.00 - 40.59 | 0.9758 times | Fri 20 March 2026 | 38.14 (-0.16%) | 38.04 | 37.34 - 38.73 | 0.3885 times | Thu 19 March 2026 | 38.20 (0.32%) | 37.65 | 37.00 - 38.59 | 0.6029 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 40.48 and 43.61
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.5894 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.3154 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.591 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.7741 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.1605 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.1914 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.2475 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2447 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 0.9616 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 0.9244 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.4565 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 39.63 and 42.04
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (0.97%) | 41.95 | 40.00 - 42.41 | 0.0973 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8456 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.6349 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9426 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.782 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7455 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.5264 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9448 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7327 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7482 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0146 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 23.07 and 54.14
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 47.933333333333 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 79 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (-32.76%) | 62.18 | 35.53 - 66.60 | 0.4898 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1733 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8286 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8548 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9538 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2801 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3509 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2871 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7816 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.27 |
| 35 day DMA | 43.97 |
| 50 day DMA | 48.89 |
| 100 day DMA | 54.43 |
| 150 day DMA | 56.61 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.6 | 40.22 |
| 12 day EMA | 40.47 | 40.25 | 40.05 |
| 20 day EMA | 41.36 | 41.33 | 41.33 |
| 35 day EMA | 44.9 | 45.09 | 45.31 |
| 50 day EMA | 49.22 | 49.53 | 49.86 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.48 | 40.13 |
| 12 day SMA | 39.85 | 39.44 | 39.03 |
| 20 day SMA | 39.27 | 39.42 | 39.59 |
| 35 day SMA | 43.97 | 44.43 | 44.96 |
| 50 day SMA | 48.89 | 49.29 | 49.69 |
| 100 day SMA | 54.43 | 54.55 | 54.67 |
| 150 day SMA | 56.61 | 56.75 | 56.89 |
| 200 day SMA | 56.68 | 56.73 | 56.79 |


