Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 61.66 and 63.68
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 62.05 |
| Intraday Target 4 | 63.28 |
| Intraday Target 5 | 64.07 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.49 (0.6%) | 61.73 | 60.82 - 62.84 | 0.5424 times | Tue 13 January 2026 | 62.12 (-0.97%) | 62.69 | 61.87 - 63.59 | 0.7403 times | Mon 12 January 2026 | 62.73 (0.77%) | 60.93 | 60.60 - 63.13 | 1.0749 times | Fri 09 January 2026 | 62.25 (1.97%) | 61.10 | 60.80 - 62.76 | 1.1554 times | Thu 08 January 2026 | 61.05 (-5.6%) | 59.54 | 59.39 - 62.43 | 1.6887 times | Wed 07 January 2026 | 64.67 (-2.4%) | 66.03 | 64.28 - 66.46 | 1.3997 times | Tue 06 January 2026 | 66.26 (2.74%) | 64.47 | 64.16 - 66.32 | 1.0958 times | Mon 05 January 2026 | 64.49 (1.62%) | 63.42 | 63.11 - 66.60 | 1.1816 times | Fri 02 January 2026 | 63.46 (2.4%) | 62.18 | 61.84 - 63.86 | 0.5733 times | Wed 31 December 2025 | 61.97 (-1.15%) | 62.70 | 61.83 - 62.76 | 0.5479 times | Mon 29 December 2025 | 62.69 (0%) | 63.82 | 62.60 - 64.09 | 0.4805 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 61.55 and 64.54
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.49 (0.39%) | 60.93 | 60.60 - 63.59 | 0.8295 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.2944 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5635 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1691 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4723 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.1166 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.5573 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.9723 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.7244 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.3006 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.526 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 60.94 and 68.15
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.49 (0.84%) | 62.18 | 59.39 - 66.60 | 0.6456 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9026 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8606 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.762 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0906 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8458 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8636 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1711 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7406 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1174 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2775 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 60.94 and 68.15
| Yearly Target 1 | 55.62 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 62.826666666667 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.49 (0.84%) | 62.18 | 59.39 - 66.60 | 0.0636 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.232 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8701 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8976 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0016 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.3442 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.4186 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.3516 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.8207 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.88 |
| 35 day DMA | 61.2 |
| 50 day DMA | 59.22 |
| 100 day DMA | 60.4 |
| 150 day DMA | 59 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.64 | 62.9 |
| 12 day EMA | 62.77 | 62.82 | 62.95 |
| 20 day EMA | 62.35 | 62.34 | 62.36 |
| 35 day EMA | 60.86 | 60.76 | 60.68 |
| 50 day EMA | 59.11 | 58.97 | 58.84 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.56 | 63.39 |
| 12 day SMA | 63.07 | 63.19 | 63.34 |
| 20 day SMA | 62.88 | 62.83 | 62.82 |
| 35 day SMA | 61.2 | 60.97 | 60.73 |
| 50 day SMA | 59.22 | 59.03 | 58.85 |
| 100 day SMA | 60.4 | 60.37 | 60.35 |
| 150 day SMA | 59 | 58.91 | 58.83 |
| 200 day SMA | 56.19 | 56.18 | 56.18 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
